2015-10-07T15:13:00.174Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.778 1504.3857 16:15:09.34M 2015-10-07T15:13:00.374Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3864 16:15:09.54M 2015-10-07T15:13:00.573Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3860 16:15:09.73M 2015-10-07T15:13:00.784Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3851 16:15:09.93M 2015-10-07T15:13:00.983Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3851 16:15:10.15M 2015-10-07T15:13:01.204Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3856 16:15:10.35M 2015-10-07T15:13:01.389Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.778 1504.3859 16:15:10.57M 2015-10-07T15:13:01.594Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.778 1504.3857 16:15:10.75M 2015-10-07T15:13:01.794Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3856 16:15:10.95M 2015-10-07T15:13:02.000Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3865 16:15:11.17M 2015-10-07T15:13:02.199Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3865 16:15:11.37M 2015-10-07T15:13:02.404Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3867 16:15:11.56M 2015-10-07T15:13:02.604Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3873 16:15:11.76M 2015-10-07T15:13:02.809Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3872 16:15:11.96M 2015-10-07T15:13:03.014Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3871 16:15:12.18M 2015-10-07T15:13:03.219Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3879 16:15:12.38M 2015-10-07T15:13:03.419Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3875 16:15:12.58M 2015-10-07T15:13:03.624Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3882 16:15:12.78M 2015-10-07T15:13:03.824Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:15:13.00M 2015-10-07T15:13:04.029Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.783 1504.3895 16:15:13.20M 2015-10-07T15:13:04.234Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3892 16:15:13.40M 2015-10-07T15:13:04.434Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3893 16:15:13.60M 2015-10-07T15:13:04.639Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3893 16:15:13.79M 2015-10-07T15:13:04.876Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3895 16:15:14.01M 2015-10-07T15:13:05.044Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:15:14.21M 2015-10-07T15:13:05.276Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3909 16:15:14.41M 2015-10-07T15:13:05.449Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3912 16:15:14.61M 2015-10-07T15:13:05.669Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3916 16:15:14.81M 2015-10-07T15:13:05.854Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3916 16:15:15.04M 2015-10-07T15:13:06.059Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3915 16:15:15.23M 2015-10-07T15:13:06.264Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3912 16:15:15.42M 2015-10-07T15:13:06.464Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3916 16:15:15.63M 2015-10-07T15:13:06.664Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3915 16:15:15.83M 2015-10-07T15:13:06.874Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3916 16:15:16.04M 2015-10-07T15:13:07.074Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3922 16:15:16.24M 2015-10-07T15:13:07.279Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3925 16:15:16.44M 2015-10-07T15:13:07.479Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.781 1504.3910 16:15:16.64M 2015-10-07T15:13:07.716Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.781 1504.3910 16:15:16.84M 2015-10-07T15:13:07.884Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3909 16:15:17.06M 2015-10-07T15:13:08.089Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3914 16:15:17.25M 2015-10-07T15:13:08.294Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3909 16:15:17.45M 2015-10-07T15:13:08.494Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.784 1504.3909 16:15:17.65M 2015-10-07T15:13:08.699Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3910 16:15:17.85M 2015-10-07T15:13:08.904Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3917 16:15:18.07M 2015-10-07T15:13:09.104Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.937 34.785 1504.3914 16:15:18.27M 2015-10-07T15:13:09.309Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.936 34.785 1504.3910 16:15:18.47M 2015-10-07T15:13:09.509Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.784 1504.3904 16:15:18.67M 2015-10-07T15:13:09.714Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.784 1504.3894 16:15:18.87M 2015-10-07T15:13:09.919Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3878 16:15:19.09M 2015-10-07T15:13:10.134Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:15:19.29M 2015-10-07T15:13:10.324Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.938 34.787 1504.3909 16:15:19.50M 2015-10-07T15:13:10.524Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3912 16:15:19.69M 2015-10-07T15:13:10.729Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.937 34.787 1504.3907 16:15:19.88M 2015-10-07T15:13:10.929Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.938 34.787 1504.3907 16:15:20.10M 2015-10-07T15:13:11.134Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.939 34.788 1504.3911 16:15:20.30M 2015-10-07T15:13:11.339Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.939 34.788 1504.3909 16:15:20.50M 2015-10-07T15:13:11.539Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.939 34.789 1504.3903 16:15:20.70M 2015-10-07T15:13:11.744Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.938 34.788 1504.3878 16:15:20.90M 2015-10-07T15:13:11.949Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.937 34.788 1504.3868 16:15:21.12M 2015-10-07T15:13:12.149Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.937 34.787 1504.3862 16:15:21.32M 2015-10-07T15:13:12.354Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3849 16:15:21.52M 2015-10-07T15:13:12.554Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3849 16:15:21.71M 2015-10-07T15:13:12.759Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.935 34.785 1504.3843 16:15:21.91M 2015-10-07T15:13:12.959Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3848 16:15:22.13M 2015-10-07T15:13:13.164Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3849 16:15:22.33M 2015-10-07T15:13:13.369Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3849 16:15:22.53M 2015-10-07T15:13:13.569Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.784 1504.3859 16:15:22.73M 2015-10-07T15:13:13.774Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3859 16:15:22.93M 2015-10-07T15:13:13.974Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3856 16:15:23.15M 2015-10-07T15:13:14.179Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3853 16:15:23.35M 2015-10-07T15:13:14.384Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3855 16:15:23.54M 2015-10-07T15:13:14.599Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3857 16:15:23.74M 2015-10-07T15:13:14.789Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.783 1504.3865 16:15:23.96M 2015-10-07T15:13:14.989Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3876 16:15:24.16M 2015-10-07T15:13:15.194Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3885 16:15:24.36M 2015-10-07T15:13:15.399Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3892 16:15:24.56M 2015-10-07T15:13:15.599Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3892 16:15:24.76M 2015-10-07T15:13:15.804Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.784 1504.3887 16:15:24.96M 2015-10-07T15:13:16.004Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3877 16:15:25.18M 2015-10-07T15:13:16.209Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3872 16:15:25.38M 2015-10-07T15:13:16.414Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3868 16:15:25.58M 2015-10-07T15:13:16.614Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3864 16:15:25.77M 2015-10-07T15:13:16.824Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3868 16:15:25.97M 2015-10-07T15:13:17.019Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3870 16:15:26.19M 2015-10-07T15:13:17.224Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.785 1504.3867 16:15:26.39M 2015-10-07T15:13:17.429Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3866 16:15:26.59M 2015-10-07T15:13:17.629Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3859 16:15:26.79M 2015-10-07T15:13:17.834Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.936 34.786 1504.3861 16:15:27.01M 2015-10-07T15:13:18.034Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3855 16:15:27.21M 2015-10-07T15:13:18.239Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3854 16:15:27.40M 2015-10-07T15:13:18.444Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.786 1504.3837 16:15:27.60M 2015-10-07T15:13:18.644Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.785 1504.3838 16:15:27.80M 2015-10-07T15:13:18.849Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.935 34.785 1504.3845 16:15:28.02M 2015-10-07T15:13:19.069Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3856 16:15:28.22M 2015-10-07T15:13:19.299Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3862 16:15:28.44M 2015-10-07T15:13:19.459Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3861 16:15:28.66M 2015-10-07T15:13:19.659Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.784 1504.3867 16:15:28.82M 2015-10-07T15:13:19.864Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3859 16:15:29.04M 2015-10-07T15:13:20.069Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3866 16:15:29.24M 2015-10-07T15:13:20.269Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3875 16:15:29.43M 2015-10-07T15:13:20.474Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3878 16:15:29.63M 2015-10-07T15:13:20.674Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3877 16:15:29.83M 2015-10-07T15:13:20.879Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3875 16:15:30.05M 2015-10-07T15:13:21.079Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.781 1504.3876 16:15:30.25M 2015-10-07T15:13:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3872 16:15:30.45M 2015-10-07T15:13:21.489Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3881 16:15:30.65M 2015-10-07T15:13:21.689Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3885 16:15:30.85M 2015-10-07T15:13:21.895Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3894 16:15:31.07M 2015-10-07T15:13:22.099Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3887 16:15:31.27M 2015-10-07T15:13:22.299Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3890 16:15:31.46M 2015-10-07T15:13:22.516Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3887 16:15:31.66M 2015-10-07T15:13:22.705Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:15:31.86M 2015-10-07T15:13:22.910Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.780 1504.3870 16:15:32.08M 2015-10-07T15:13:23.115Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.777 1504.3899 16:15:32.28M 2015-10-07T15:13:23.315Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3895 16:15:32.48M 2015-10-07T15:13:23.535Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3890 16:15:32.68M 2015-10-07T15:13:23.720Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3890 16:15:32.89M 2015-10-07T15:13:23.925Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3885 16:15:33.10M 2015-10-07T15:13:24.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3879 16:15:33.29M 2015-10-07T15:13:24.330Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3882 16:15:33.49M 2015-10-07T15:13:24.556Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3884 16:15:33.69M 2015-10-07T15:13:24.735Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3877 16:15:33.89M 2015-10-07T15:13:24.939Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.930 34.777 1504.3867 16:15:34.11M 2015-10-07T15:13:25.144Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.777 1504.3857 16:15:34.31M 2015-10-07T15:13:25.345Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3851 16:15:34.51M 2015-10-07T15:13:25.550Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.779 1504.3851 16:15:34.71M 2015-10-07T15:13:25.750Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.779 1504.3851 16:15:34.91M 2015-10-07T15:13:25.955Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3850 16:15:35.13M 2015-10-07T15:13:26.160Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3844 16:15:35.33M 2015-10-07T15:13:26.360Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.782 1504.3843 16:15:35.52M 2015-10-07T15:13:26.565Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3848 16:15:35.72M 2015-10-07T15:13:26.770Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3854 16:15:35.92M 2015-10-07T15:13:26.970Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3857 16:15:36.14M 2015-10-07T15:13:27.170Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3866 16:15:36.34M 2015-10-07T15:13:27.375Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3872 16:15:36.54M 2015-10-07T15:13:27.580Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3875 16:15:36.74M 2015-10-07T15:13:27.780Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3870 16:15:36.94M 2015-10-07T15:13:28.000Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3868 16:15:37.15M 2015-10-07T15:13:28.185Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.936 34.785 1504.3878 16:15:37.37M 2015-10-07T15:13:28.390Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3890 16:15:37.55M 2015-10-07T15:13:28.595Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3889 16:15:37.75M 2015-10-07T15:13:28.800Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3887 16:15:37.95M 2015-10-07T15:13:29.000Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.936 34.785 1504.3876 16:15:38.17M 2015-10-07T15:13:29.205Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3876 16:15:38.37M 2015-10-07T15:13:29.455Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.936 34.786 1504.3885 16:15:38.57M 2015-10-07T15:13:29.605Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3879 16:15:38.81M 2015-10-07T15:13:29.815Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3870 16:15:38.96M 2015-10-07T15:13:30.015Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.936 34.786 1504.3856 16:15:39.19M 2015-10-07T15:13:30.236Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3865 16:15:39.38M 2015-10-07T15:13:30.436Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3867 16:15:39.58M 2015-10-07T15:13:30.625Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.937 34.786 1504.3878 16:15:39.78M 2015-10-07T15:13:30.830Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.787 1504.3872 16:15:40.00M 2015-10-07T15:13:31.030Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.937 34.787 1504.3876 16:15:40.20M 2015-10-07T15:13:31.235Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.937 34.786 1504.3877 16:15:40.40M 2015-10-07T15:13:31.435Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.936 34.786 1504.3861 16:15:40.60M 2015-10-07T15:13:31.640Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.785 1504.3865 16:15:40.80M 2015-10-07T15:13:31.845Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3864 16:15:41.01M 2015-10-07T15:13:32.045Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3866 16:15:41.21M 2015-10-07T15:13:32.250Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3860 16:15:41.41M 2015-10-07T15:13:32.465Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3855 16:15:41.61M 2015-10-07T15:13:32.655Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.783 1504.3859 16:15:41.82M 2015-10-07T15:13:32.860Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3859 16:15:42.03M 2015-10-07T15:13:33.060Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:15:42.23M 2015-10-07T15:13:33.260Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3864 16:15:42.43M 2015-10-07T15:13:33.465Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3850 16:15:42.63M 2015-10-07T15:13:33.670Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3848 16:15:42.83M 2015-10-07T15:13:33.870Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3855 16:15:43.05M 2015-10-07T15:13:34.075Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3855 16:15:43.24M 2015-10-07T15:13:34.281Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3859 16:15:43.44M 2015-10-07T15:13:34.480Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3856 16:15:43.64M 2015-10-07T15:13:34.680Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3856 16:15:43.84M 2015-10-07T15:13:34.885Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3859 16:15:44.06M 2015-10-07T15:13:35.090Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3853 16:15:44.26M 2015-10-07T15:13:35.295Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3846 16:15:44.46M 2015-10-07T15:13:35.495Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3854 16:15:44.66M 2015-10-07T15:13:35.716Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3855 16:15:44.86M 2015-10-07T15:13:35.900Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3849 16:15:45.07M 2015-10-07T15:13:36.105Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3846 16:15:45.27M 2015-10-07T15:13:36.310Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 16:15:45.47M 2015-10-07T15:13:36.510Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3842 16:15:45.67M 2015-10-07T15:13:36.715Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3835 16:15:45.87M 2015-10-07T15:13:36.935Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3842 16:15:46.09M 2015-10-07T15:13:37.120Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3835 16:15:46.31M 2015-10-07T15:13:37.325Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3840 16:15:46.49M 2015-10-07T15:13:37.530Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.780 1504.3834 16:15:46.69M 2015-10-07T15:13:37.730Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3853 16:15:46.89M 2015-10-07T15:13:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3862 16:15:47.10M 2015-10-07T15:13:38.135Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3873 16:15:47.30M 2015-10-07T15:13:38.335Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3879 16:15:47.50M 2015-10-07T15:13:38.540Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3879 16:15:47.70M 2015-10-07T15:13:38.745Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3878 16:15:47.90M 2015-10-07T15:13:38.956Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3870 16:15:48.12M 2015-10-07T15:13:39.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3864 16:15:48.32M 2015-10-07T15:13:39.355Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3862 16:15:48.52M 2015-10-07T15:13:39.605Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3861 16:15:48.72M 2015-10-07T15:13:39.760Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:15:48.96M 2015-10-07T15:13:39.965Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.927 34.776 1504.3792 16:15:49.14M 2015-10-07T15:13:40.165Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.926 34.776 1504.3787 16:15:49.33M 2015-10-07T15:13:40.370Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.926 34.776 1504.3784 16:15:49.53M 2015-10-07T15:13:40.570Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3783 16:15:49.73M 2015-10-07T15:13:40.775Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3785 16:15:49.93M 2015-10-07T15:13:40.980Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3779 16:15:50.15M 2015-10-07T15:13:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.775 1504.3785 16:15:50.35M 2015-10-07T15:13:41.400Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.774 1504.3787 16:15:50.55M 2015-10-07T15:13:41.585Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.925 34.775 1504.3800 16:15:50.76M 2015-10-07T15:13:41.790Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.926 34.775 1504.3817 16:15:50.94M 2015-10-07T15:13:41.990Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.775 1504.3820 16:15:51.17M 2015-10-07T15:13:42.195Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.776 1504.3829 16:15:51.36M 2015-10-07T15:13:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3843 16:15:51.56M 2015-10-07T15:13:42.600Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3854 16:15:51.76M 2015-10-07T15:13:42.805Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.778 1504.3860 16:15:51.96M 2015-10-07T15:13:43.011Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.930 34.778 1504.3872 16:15:52.18M 2015-10-07T15:13:43.211Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.779 1504.3882 16:15:52.38M 2015-10-07T15:13:43.416Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3875 16:15:52.58M 2015-10-07T15:13:43.620Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3873 16:15:52.78M 2015-10-07T15:13:43.837Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3870 16:15:53.00M 2015-10-07T15:13:44.025Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3872 16:15:53.19M 2015-10-07T15:13:44.225Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.781 1504.3876 16:15:53.39M 2015-10-07T15:13:44.430Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3877 16:15:53.59M 2015-10-07T15:13:44.681Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3871 16:15:53.79M 2015-10-07T15:13:44.835Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3859 16:15:54.06M 2015-10-07T15:13:45.041Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3859 16:15:54.21M 2015-10-07T15:13:45.260Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3849 16:15:54.41M 2015-10-07T15:13:45.445Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3842 16:15:54.61M 2015-10-07T15:13:45.645Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3834 16:15:54.81M 2015-10-07T15:13:45.866Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3827 16:15:55.02M 2015-10-07T15:13:46.056Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3816 16:15:55.24M 2015-10-07T15:13:46.255Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3795 16:15:55.42M 2015-10-07T15:13:46.460Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.778 1504.3790 16:15:55.62M 2015-10-07T15:13:46.665Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3788 16:15:55.82M 2015-10-07T15:13:46.865Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3774 16:15:56.04M 2015-10-07T15:13:47.071Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.927 34.777 1504.3774 16:15:56.24M 2015-10-07T15:13:47.271Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3776 16:15:56.44M 2015-10-07T15:13:47.476Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3784 16:15:56.64M 2015-10-07T15:13:47.676Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3802 16:15:56.84M 2015-10-07T15:13:47.881Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3811 16:15:57.05M 2015-10-07T15:13:48.086Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.781 1504.3820 16:15:57.25M 2015-10-07T15:13:48.291Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3817 16:15:57.45M 2015-10-07T15:13:48.491Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3826 16:15:57.65M 2015-10-07T15:13:48.716Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.787 1504.3892 16:15:57.85M 2015-10-07T15:13:48.896Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3898 16:15:58.07M 2015-10-07T15:13:49.101Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.786 1504.3905 16:15:58.27M 2015-10-07T15:13:49.301Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.786 1504.3893 16:15:58.47M 2015-10-07T15:13:49.506Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.786 1504.3899 16:15:58.67M 2015-10-07T15:13:49.711Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3896 16:15:58.86M 2015-10-07T15:13:49.916Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3901 16:15:59.08M 2015-10-07T15:13:50.116Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.787 1504.3909 16:15:59.29M 2015-10-07T15:13:50.331Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.787 1504.3905 16:15:59.48M 2015-10-07T15:13:50.521Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.787 1504.3899 16:15:59.70M 2015-10-07T15:13:50.726Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.787 1504.3892 16:15:59.88M 2015-10-07T15:13:50.926Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3892 16:16:00.10M 2015-10-07T15:13:51.131Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.787 1504.3896 16:16:00.30M 2015-10-07T15:13:51.331Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.786 1504.3892 16:16:00.50M 2015-10-07T15:13:51.536Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.936 34.785 1504.3885 16:16:00.70M 2015-10-07T15:13:51.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3872 16:16:00.89M 2015-10-07T15:13:51.941Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3855 16:16:01.11M 2015-10-07T15:13:52.146Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3860 16:16:01.31M 2015-10-07T15:13:52.351Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3866 16:16:01.51M 2015-10-07T15:13:52.551Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.934 34.783 1504.3872 16:16:01.71M 2015-10-07T15:13:52.751Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3873 16:16:01.91M 2015-10-07T15:13:52.956Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3878 16:16:02.13M 2015-10-07T15:13:53.161Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3879 16:16:02.33M 2015-10-07T15:13:53.361Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3883 16:16:02.53M 2015-10-07T15:13:53.596Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3878 16:16:02.73M 2015-10-07T15:13:53.771Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3867 16:16:02.93M 2015-10-07T15:13:53.989Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3867 16:16:03.14M 2015-10-07T15:13:54.176Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3865 16:16:03.34M 2015-10-07T15:13:54.376Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3877 16:16:03.54M 2015-10-07T15:13:54.581Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3882 16:16:03.74M 2015-10-07T15:13:54.801Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3889 16:16:03.94M 2015-10-07T15:13:54.996Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3892 16:16:04.18M 2015-10-07T15:13:55.191Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3887 16:16:04.36M 2015-10-07T15:13:55.391Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3882 16:16:04.56M 2015-10-07T15:13:55.596Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3876 16:16:04.76M 2015-10-07T15:13:55.796Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3864 16:16:04.96M 2015-10-07T15:13:56.001Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.782 1504.3859 16:16:05.17M 2015-10-07T15:13:56.206Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3854 16:16:05.37M 2015-10-07T15:13:56.406Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3848 16:16:05.57M 2015-10-07T15:13:56.611Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3842 16:16:05.77M 2015-10-07T15:13:56.816Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3850 16:16:05.97M 2015-10-07T15:13:57.016Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3834 16:16:06.19M 2015-10-07T15:13:57.221Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3838 16:16:06.39M 2015-10-07T15:13:57.426Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.781 1504.3831 16:16:06.59M 2015-10-07T15:13:57.626Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3828 16:16:06.79M 2015-10-07T15:13:57.831Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.781 1504.3838 16:16:07.01M 2015-10-07T15:13:58.031Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.781 1504.3843 16:16:07.20M 2015-10-07T15:13:58.236Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3846 16:16:07.40M 2015-10-07T15:13:58.436Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3839 16:16:07.60M 2015-10-07T15:13:58.641Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3838 16:16:07.80M 2015-10-07T15:13:58.876Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 16:16:08.02M 2015-10-07T15:13:59.046Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3834 16:16:08.22M 2015-10-07T15:13:59.266Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3839 16:16:08.42M 2015-10-07T15:13:59.451Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3843 16:16:08.63M 2015-10-07T15:13:59.656Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3845 16:16:08.81M 2015-10-07T15:13:59.906Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3843 16:16:09.03M