2015-10-07T15:12:00.076Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3849 16:14:09.24M 2015-10-07T15:12:00.276Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3848 16:14:09.44M 2015-10-07T15:12:00.481Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3845 16:14:09.64M 2015-10-07T15:12:00.686Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3849 16:14:09.84M 2015-10-07T15:12:00.891Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3850 16:14:10.06M 2015-10-07T15:12:01.091Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:14:10.26M 2015-10-07T15:12:01.296Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3857 16:14:10.45M 2015-10-07T15:12:01.496Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3872 16:14:10.65M 2015-10-07T15:12:01.701Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3872 16:14:10.85M 2015-10-07T15:12:01.901Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3868 16:14:11.07M 2015-10-07T15:12:02.106Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3861 16:14:11.27M 2015-10-07T15:12:02.311Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3856 16:14:11.47M 2015-10-07T15:12:02.511Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 16:14:11.67M 2015-10-07T15:12:02.716Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3859 16:14:11.87M 2015-10-07T15:12:02.916Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3855 16:14:12.09M 2015-10-07T15:12:03.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3856 16:14:12.29M 2015-10-07T15:12:03.326Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3862 16:14:12.50M 2015-10-07T15:12:03.526Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3851 16:14:12.68M 2015-10-07T15:12:03.726Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3859 16:14:12.88M 2015-10-07T15:12:03.931Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3865 16:14:13.10M 2015-10-07T15:12:04.136Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3855 16:14:13.30M 2015-10-07T15:12:04.341Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3849 16:14:13.50M 2015-10-07T15:12:04.541Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3840 16:14:13.70M 2015-10-07T15:12:04.741Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3835 16:14:13.90M 2015-10-07T15:12:04.946Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3832 16:14:14.11M 2015-10-07T15:12:05.151Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3840 16:14:14.31M 2015-10-07T15:12:05.351Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3850 16:14:14.51M 2015-10-07T15:12:05.556Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3851 16:14:14.71M 2015-10-07T15:12:05.761Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3856 16:14:14.91M 2015-10-07T15:12:05.966Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.782 1504.3870 16:14:15.13M 2015-10-07T15:12:06.166Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3873 16:14:15.33M 2015-10-07T15:12:06.366Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3878 16:14:15.53M 2015-10-07T15:12:06.596Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.782 1504.3872 16:14:15.73M 2015-10-07T15:12:06.776Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3862 16:14:15.93M 2015-10-07T15:12:06.981Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3864 16:14:16.15M 2015-10-07T15:12:07.176Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3873 16:14:16.35M 2015-10-07T15:12:07.386Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.785 1504.3881 16:14:16.54M 2015-10-07T15:12:07.601Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3887 16:14:16.74M 2015-10-07T15:12:07.791Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3882 16:14:16.96M 2015-10-07T15:12:07.991Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.936 34.785 1504.3879 16:14:17.16M 2015-10-07T15:12:08.197Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.936 34.785 1504.3866 16:14:17.36M 2015-10-07T15:12:08.401Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3860 16:14:17.56M 2015-10-07T15:12:08.601Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.785 1504.3862 16:14:17.76M 2015-10-07T15:12:08.806Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.785 1504.3855 16:14:17.96M 2015-10-07T15:12:09.006Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:14:18.18M 2015-10-07T15:12:09.211Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3843 16:14:18.37M 2015-10-07T15:12:09.416Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.785 1504.3843 16:14:18.57M 2015-10-07T15:12:09.616Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3849 16:14:18.77M 2015-10-07T15:12:09.821Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3843 16:14:18.97M 2015-10-07T15:12:10.026Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3843 16:14:19.19M 2015-10-07T15:12:10.226Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.927 34.778 1504.3768 16:14:19.39M 2015-10-07T15:12:10.426Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.781 1504.3802 16:14:19.59M 2015-10-07T15:12:10.631Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.782 1504.3811 16:14:19.79M 2015-10-07T15:12:10.836Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.783 1504.3813 16:14:20.01M 2015-10-07T15:12:11.041Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.933 34.783 1504.3821 16:14:20.20M 2015-10-07T15:12:11.241Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3828 16:14:20.41M 2015-10-07T15:12:11.446Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.934 34.785 1504.3829 16:14:20.60M 2015-10-07T15:12:11.646Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.785 1504.3845 16:14:20.80M 2015-10-07T15:12:11.851Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3846 16:14:21.02M 2015-10-07T15:12:12.071Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:14:21.22M 2015-10-07T15:12:12.256Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3833 16:14:21.44M 2015-10-07T15:12:12.461Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.783 1504.3822 16:14:21.62M 2015-10-07T15:12:12.666Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3815 16:14:21.82M 2015-10-07T15:12:12.866Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3811 16:14:22.04M 2015-10-07T15:12:13.067Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3815 16:14:22.23M 2015-10-07T15:12:13.272Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.782 1504.3813 16:14:22.43M 2015-10-07T15:12:13.478Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.782 1504.3809 16:14:22.63M 2015-10-07T15:12:13.677Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3801 16:14:22.83M 2015-10-07T15:12:13.882Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3802 16:14:23.05M 2015-10-07T15:12:14.082Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3799 16:14:23.25M 2015-10-07T15:12:14.286Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3795 16:14:23.45M 2015-10-07T15:12:14.491Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3798 16:14:23.65M 2015-10-07T15:12:14.692Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3798 16:14:23.85M 2015-10-07T15:12:14.892Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3801 16:14:24.06M 2015-10-07T15:12:15.097Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.933 34.784 1504.3809 16:14:24.26M 2015-10-07T15:12:15.316Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3817 16:14:24.46M 2015-10-07T15:12:15.507Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.934 34.785 1504.3829 16:14:24.66M 2015-10-07T15:12:15.707Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.935 34.786 1504.3834 16:14:24.86M 2015-10-07T15:12:15.912Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.935 34.786 1504.3831 16:14:25.08M 2015-10-07T15:12:16.117Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.935 34.786 1504.3824 16:14:25.28M 2015-10-07T15:12:16.317Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.935 34.786 1504.3829 16:14:25.48M 2015-10-07T15:12:16.537Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.931 34.782 1504.3792 16:14:25.68M 2015-10-07T15:12:16.722Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.782 1504.3782 16:14:25.89M 2015-10-07T15:12:16.927Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3774 16:14:26.09M 2015-10-07T15:12:17.132Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3767 16:14:26.29M 2015-10-07T15:12:17.332Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.780 1504.3762 16:14:26.49M 2015-10-07T15:12:17.556Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.928 34.779 1504.3754 16:14:26.69M 2015-10-07T15:12:17.737Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3745 16:14:26.89M 2015-10-07T15:12:17.942Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3734 16:14:27.11M 2015-10-07T15:12:18.147Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.928 34.780 1504.3743 16:14:27.31M 2015-10-07T15:12:18.347Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.926 34.779 1504.3711 16:14:27.51M 2015-10-07T15:12:18.552Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.929 34.782 1504.3740 16:14:27.71M 2015-10-07T15:12:18.758Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.929 34.782 1504.3749 16:14:27.91M 2015-10-07T15:12:18.957Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.930 34.783 1504.3760 16:14:28.13M 2015-10-07T15:12:19.162Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.929 34.781 1504.3748 16:14:28.32M 2015-10-07T15:12:19.362Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.931 34.783 1504.3768 16:14:28.52M 2015-10-07T15:12:19.567Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3784 16:14:28.72M 2015-10-07T15:12:19.767Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.784 1504.3795 16:14:28.92M 2015-10-07T15:12:19.972Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.934 34.785 1504.3812 16:14:29.14M 2015-10-07T15:12:20.177Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.934 34.785 1504.3820 16:14:29.34M 2015-10-07T15:12:20.377Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.939 34.790 1504.3876 16:14:29.54M 2015-10-07T15:12:20.582Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.785 1504.3833 16:14:29.74M 2015-10-07T15:12:20.782Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3829 16:14:29.94M 2015-10-07T15:12:21.002Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3827 16:14:30.15M 2015-10-07T15:12:21.192Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3820 16:14:30.37M 2015-10-07T15:12:21.392Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3820 16:14:30.55M 2015-10-07T15:12:21.636Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3822 16:14:30.75M 2015-10-07T15:12:21.800Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3822 16:14:30.95M 2015-10-07T15:12:22.002Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3820 16:14:31.17M 2015-10-07T15:12:22.207Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3829 16:14:31.37M 2015-10-07T15:12:22.407Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3832 16:14:31.57M 2015-10-07T15:12:22.612Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.782 1504.3837 16:14:31.77M 2015-10-07T15:12:22.817Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3849 16:14:31.97M 2015-10-07T15:12:23.017Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.928 34.778 1504.3800 16:14:32.19M 2015-10-07T15:12:23.222Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.928 34.778 1504.3794 16:14:32.38M 2015-10-07T15:12:23.422Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.927 34.777 1504.3795 16:14:32.58M 2015-10-07T15:12:23.627Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3783 16:14:32.78M 2015-10-07T15:12:23.832Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3772 16:14:33.00M 2015-10-07T15:12:24.032Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3774 16:14:33.20M 2015-10-07T15:12:24.237Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3773 16:14:33.40M 2015-10-07T15:12:24.438Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.937 34.787 1504.3875 16:14:33.60M 2015-10-07T15:12:24.642Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.937 34.787 1504.3885 16:14:33.80M 2015-10-07T15:12:24.842Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.938 34.788 1504.3881 16:14:34.02M 2015-10-07T15:12:25.047Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.938 34.788 1504.3878 16:14:34.21M 2015-10-07T15:12:25.252Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.787 1504.3861 16:14:34.41M 2015-10-07T15:12:25.472Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.936 34.786 1504.3860 16:14:34.61M 2015-10-07T15:12:25.657Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3850 16:14:34.83M 2015-10-07T15:12:25.857Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.784 1504.3843 16:14:35.03M 2015-10-07T15:12:26.062Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.783 1504.3833 16:14:35.23M 2015-10-07T15:12:26.262Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.784 1504.3827 16:14:35.43M 2015-10-07T15:12:26.467Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.933 34.784 1504.3826 16:14:35.63M 2015-10-07T15:12:26.672Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.934 34.785 1504.3839 16:14:35.82M 2015-10-07T15:12:26.877Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.928 34.780 1504.3777 16:14:36.05M 2015-10-07T15:12:27.079Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.928 34.780 1504.3774 16:14:36.25M 2015-10-07T15:12:27.282Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.779 1504.3774 16:14:36.44M 2015-10-07T15:12:27.482Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.928 34.779 1504.3765 16:14:36.64M 2015-10-07T15:12:27.687Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3756 16:14:36.84M 2015-10-07T15:12:27.887Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3741 16:14:37.06M 2015-10-07T15:12:28.092Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3739 16:14:37.26M 2015-10-07T15:12:28.316Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.925 34.777 1504.3733 16:14:37.46M 2015-10-07T15:12:28.516Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.925 34.777 1504.3724 16:14:37.66M 2015-10-07T15:12:28.702Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3722 16:14:37.85M 2015-10-07T15:12:28.902Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3721 16:14:38.07M 2015-10-07T15:12:29.107Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.778 1504.3735 16:14:38.27M 2015-10-07T15:12:29.312Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3748 16:14:38.47M 2015-10-07T15:12:29.517Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3755 16:14:38.67M 2015-10-07T15:12:29.756Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3763 16:14:38.87M 2015-10-07T15:12:29.937Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3767 16:14:39.09M 2015-10-07T15:12:30.122Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3765 16:14:39.30M 2015-10-07T15:12:30.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3761 16:14:39.49M 2015-10-07T15:12:30.527Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.779 1504.3763 16:14:39.69M 2015-10-07T15:12:30.732Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3772 16:14:39.88M 2015-10-07T15:12:30.932Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3732 16:14:40.11M 2015-10-07T15:12:31.156Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3735 16:14:40.30M 2015-10-07T15:12:31.342Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3745 16:14:40.50M 2015-10-07T15:12:31.547Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3741 16:14:40.70M 2015-10-07T15:12:31.747Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3763 16:14:40.90M 2015-10-07T15:12:31.952Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3777 16:14:41.12M 2015-10-07T15:12:32.152Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3809 16:14:41.32M 2015-10-07T15:12:32.396Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3865 16:14:41.52M 2015-10-07T15:12:32.558Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3868 16:14:41.72M 2015-10-07T15:12:32.762Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3884 16:14:41.91M 2015-10-07T15:12:32.967Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3892 16:14:42.13M 2015-10-07T15:12:33.170Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 16:14:42.33M 2015-10-07T15:12:33.372Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3899 16:14:42.53M 2015-10-07T15:12:33.573Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.783 1504.3890 16:14:42.73M 2015-10-07T15:12:33.777Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3887 16:14:42.93M 2015-10-07T15:12:33.977Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3889 16:14:43.15M 2015-10-07T15:12:34.182Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.935 34.784 1504.3884 16:14:43.35M 2015-10-07T15:12:34.402Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.935 34.784 1504.3881 16:14:43.55M 2015-10-07T15:12:34.593Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.934 34.784 1504.3879 16:14:43.76M 2015-10-07T15:12:34.793Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.784 1504.3870 16:14:43.95M 2015-10-07T15:12:34.999Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.783 1504.3860 16:14:44.16M 2015-10-07T15:12:35.198Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.782 1504.3889 16:14:44.36M 2015-10-07T15:12:35.403Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3898 16:14:44.56M 2015-10-07T15:12:35.607Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3906 16:14:44.76M 2015-10-07T15:12:35.807Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3899 16:14:44.96M 2015-10-07T15:12:36.012Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3899 16:14:45.18M 2015-10-07T15:12:36.217Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.932 34.780 1504.3896 16:14:45.38M 2015-10-07T15:12:36.418Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.784 1504.3804 16:14:45.58M 2015-10-07T15:12:36.636Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.784 1504.3787 16:14:45.78M 2015-10-07T15:12:36.823Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.932 34.784 1504.3767 16:14:46.98M 2015-10-07T15:12:37.027Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.931 34.784 1504.3751 16:14:46.19M 2015-10-07T15:12:37.228Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.934 34.786 1504.3774 16:14:46.39M 2015-10-07T15:12:37.433Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.934 34.786 1504.3792 16:14:46.59M 2015-10-07T15:12:37.633Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.935 34.787 1504.3795 16:14:46.79M 2015-10-07T15:12:37.838Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.935 34.787 1504.3805 16:14:47.01M 2015-10-07T15:12:38.043Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.936 34.787 1504.3824 16:14:47.21M 2015-10-07T15:12:38.243Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.787 1504.3833 16:14:47.41M 2015-10-07T15:12:38.448Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3840 16:14:47.61M 2015-10-07T15:12:38.653Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.936 34.786 1504.3848 16:14:47.80M 2015-10-07T15:12:38.868Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.935 34.785 1504.3848 16:14:48.02M 2015-10-07T15:12:39.058Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3846 16:14:48.24M 2015-10-07T15:12:39.258Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3856 16:14:48.42M 2015-10-07T15:12:39.463Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.783 1504.3857 16:14:48.62M 2015-10-07T15:12:39.663Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3854 16:14:48.82M 2015-10-07T15:12:39.868Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3854 16:14:49.04M 2015-10-07T15:12:40.073Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3864 16:14:49.24M 2015-10-07T15:12:40.273Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3861 16:14:49.44M 2015-10-07T15:12:40.479Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3860 16:14:49.64M 2015-10-07T15:12:40.683Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3854 16:14:49.83M 2015-10-07T15:12:40.883Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3845 16:14:50.06M 2015-10-07T15:12:41.088Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3798 16:14:50.25M 2015-10-07T15:12:41.288Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3795 16:14:50.45M 2015-10-07T15:12:41.493Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3807 16:14:50.65M 2015-10-07T15:12:41.693Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3823 16:14:50.85M 2015-10-07T15:12:41.898Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3832 16:14:51.07M 2015-10-07T15:12:42.103Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3849 16:14:51.27M 2015-10-07T15:12:42.303Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3867 16:14:51.47M 2015-10-07T15:12:42.503Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3878 16:14:51.67M 2015-10-07T15:12:42.708Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3885 16:14:51.86M 2015-10-07T15:12:42.913Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3876 16:14:52.08M 2015-10-07T15:12:43.118Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3867 16:14:52.28M 2015-10-07T15:12:43.338Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3865 16:14:52.48M 2015-10-07T15:12:43.523Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3870 16:14:52.70M 2015-10-07T15:12:43.728Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3864 16:14:52.88M 2015-10-07T15:12:43.928Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.783 1504.3872 16:14:53.10M 2015-10-07T15:12:44.133Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3868 16:14:53.30M 2015-10-07T15:12:44.333Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3868 16:14:53.50M 2015-10-07T15:12:44.538Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3862 16:14:53.69M 2015-10-07T15:12:44.743Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3855 16:14:53.89M 2015-10-07T15:12:44.943Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3842 16:14:54.11M 2015-10-07T15:12:45.148Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3832 16:14:54.31M 2015-10-07T15:12:45.348Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3818 16:14:54.51M 2015-10-07T15:12:45.548Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3816 16:14:54.71M 2015-10-07T15:12:45.759Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3822 16:14:54.91M 2015-10-07T15:12:45.958Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3826 16:14:55.13M 2015-10-07T15:12:46.163Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:14:55.32M 2015-10-07T15:12:46.368Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.782 1504.3828 16:14:55.53M 2015-10-07T15:12:46.568Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:14:55.73M 2015-10-07T15:12:46.768Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3829 16:14:55.93M 2015-10-07T15:12:46.973Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3828 16:14:56.14M 2015-10-07T15:12:47.178Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3828 16:14:56.34M 2015-10-07T15:12:47.378Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3826 16:14:56.54M 2015-10-07T15:12:47.583Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3843 16:14:56.74M 2015-10-07T15:12:47.803Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3817 16:14:56.94M 2015-10-07T15:12:47.993Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.782 1504.3811 16:14:57.17M 2015-10-07T15:12:48.193Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3865 16:14:57.36M 2015-10-07T15:12:48.393Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.937 34.786 1504.3887 16:14:57.56M 2015-10-07T15:12:48.598Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.938 34.787 1504.3895 16:14:57.75M 2015-10-07T15:12:48.803Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.938 34.787 1504.3889 16:14:57.95M 2015-10-07T15:12:49.003Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.938 34.788 1504.3898 16:14:58.17M 2015-10-07T15:12:49.203Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.938 34.788 1504.3907 16:14:58.37M 2015-10-07T15:12:49.408Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.938 34.787 1504.3906 16:14:58.57M 2015-10-07T15:12:49.613Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.787 1504.3915 16:14:58.77M 2015-10-07T15:12:49.818Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3911 16:14:58.97M 2015-10-07T15:12:50.018Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3894 16:14:59.19M 2015-10-07T15:12:50.223Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3884 16:14:59.39M 2015-10-07T15:12:50.436Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3878 16:14:59.59M 2015-10-07T15:12:50.636Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.782 1504.3883 16:14:59.79M 2015-10-07T15:12:50.828Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3877 16:15:00.00M 2015-10-07T15:12:51.033Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.781 1504.3873 16:15:00.20M 2015-10-07T15:12:51.238Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.780 1504.3866 16:15:00.40M 2015-10-07T15:12:51.443Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.780 1504.3859 16:15:00.60M 2015-10-07T15:12:51.643Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.779 1504.3854 16:15:00.80M 2015-10-07T15:12:51.843Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3862 16:15:01.02M 2015-10-07T15:12:52.048Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3865 16:15:01.22M 2015-10-07T15:12:52.268Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3875 16:15:01.42M 2015-10-07T15:12:52.458Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3889 16:15:01.63M 2015-10-07T15:12:52.658Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3895 16:15:01.82M 2015-10-07T15:12:52.863Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3896 16:15:02.03M 2015-10-07T15:12:53.063Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3898 16:15:02.23M 2015-10-07T15:12:53.263Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3905 16:15:02.43M 2015-10-07T15:12:53.468Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3909 16:15:02.63M 2015-10-07T15:12:53.673Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3907 16:15:02.83M 2015-10-07T15:12:53.878Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.937 34.785 1504.3905 16:15:03.05M 2015-10-07T15:12:54.078Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:15:03.25M 2015-10-07T15:12:54.283Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.779 1504.3811 16:15:03.45M 2015-10-07T15:12:54.516Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3812 16:15:03.65M 2015-10-07T15:12:54.683Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3816 16:15:03.84M 2015-10-07T15:12:54.893Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3810 16:15:04.06M 2015-10-07T15:12:55.093Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3804 16:15:04.26M 2015-10-07T15:12:55.298Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3800 16:15:04.46M 2015-10-07T15:12:55.503Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3799 16:15:04.66M 2015-10-07T15:12:55.703Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3789 16:15:04.86M 2015-10-07T15:12:55.908Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3794 16:15:05.08M 2015-10-07T15:12:56.109Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3800 16:15:05.28M 2015-10-07T15:12:56.308Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3812 16:15:05.48M 2015-10-07T15:12:56.518Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3818 16:15:05.67M 2015-10-07T15:12:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3832 16:15:05.87M 2015-10-07T15:12:56.923Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3840 16:15:06.11M 2015-10-07T15:12:57.123Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.782 1504.3844 16:15:06.29M 2015-10-07T15:12:57.328Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3857 16:15:06.49M 2015-10-07T15:12:57.533Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.782 1504.3870 16:15:06.69M 2015-10-07T15:12:57.733Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3870 16:15:06.89M 2015-10-07T15:12:57.939Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3876 16:15:07.11M 2015-10-07T15:12:58.139Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3870 16:15:07.31M 2015-10-07T15:12:58.344Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3875 16:15:07.51M 2015-10-07T15:12:58.544Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.783 1504.3879 16:15:07.70M 2015-10-07T15:12:58.748Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3890 16:15:07.90M 2015-10-07T15:12:58.953Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3894 16:15:08.12M 2015-10-07T15:12:59.153Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3905 16:15:08.32M 2015-10-07T15:12:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3873 16:15:08.52M 2015-10-07T15:12:59.563Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3873 16:15:08.72M 2015-10-07T15:12:59.763Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3871 16:15:08.92M 2015-10-07T15:12:59.968Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.778 1504.3862 16:15:09.14M