2015-10-07T15:11:00.153Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3907 16:13:09.32M 2015-10-07T15:11:00.358Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.780 1504.3909 16:13:09.52M 2015-10-07T15:11:00.578Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3900 16:13:09.71M 2015-10-07T15:11:00.763Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3895 16:13:09.93M 2015-10-07T15:11:00.968Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3895 16:13:10.13M 2015-10-07T15:11:01.173Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3837 16:13:10.33M 2015-10-07T15:11:01.378Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3824 16:13:10.53M 2015-10-07T15:11:01.578Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.784 1504.3851 16:13:10.73M 2015-10-07T15:11:01.778Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.936 34.786 1504.3846 16:13:10.93M 2015-10-07T15:11:01.983Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.937 34.787 1504.3861 16:13:11.15M 2015-10-07T15:11:02.183Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.938 34.788 1504.3871 16:13:11.35M 2015-10-07T15:11:02.388Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.938 34.788 1504.3871 16:13:11.54M 2015-10-07T15:11:02.593Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.938 34.788 1504.3868 16:13:11.74M 2015-10-07T15:11:02.793Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.938 34.788 1504.3875 16:13:11.94M 2015-10-07T15:11:02.993Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.939 34.789 1504.3883 16:13:12.16M 2015-10-07T15:11:03.204Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.938 34.788 1504.3887 16:13:12.36M 2015-10-07T15:11:03.404Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3945 16:13:12.56M 2015-10-07T15:11:03.636Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3955 16:13:12.76M 2015-10-07T15:11:03.809Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 16:13:12.96M 2015-10-07T15:11:04.014Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3961 16:13:13.18M 2015-10-07T15:11:04.236Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3962 16:13:13.38M 2015-10-07T15:11:04.419Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3967 16:13:13.58M 2015-10-07T15:11:04.636Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3961 16:13:13.77M 2015-10-07T15:11:04.823Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3965 16:13:14.98M 2015-10-07T15:11:05.044Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3959 16:13:14.19M 2015-10-07T15:11:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3943 16:13:14.41M 2015-10-07T15:11:05.439Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3939 16:13:14.59M 2015-10-07T15:11:05.636Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3926 16:13:14.79M 2015-10-07T15:11:05.842Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3914 16:13:15.01M 2015-10-07T15:11:06.044Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3898 16:13:15.21M 2015-10-07T15:11:06.249Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.779 1504.3925 16:13:15.41M 2015-10-07T15:11:06.449Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3906 16:13:15.61M 2015-10-07T15:11:06.649Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3890 16:13:15.81M 2015-10-07T15:11:06.854Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3882 16:13:16.02M 2015-10-07T15:11:07.059Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.778 1504.3876 16:13:16.22M 2015-10-07T15:11:07.264Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3873 16:13:16.42M 2015-10-07T15:11:07.464Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.778 1504.3878 16:13:16.62M 2015-10-07T15:11:07.669Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3890 16:13:16.82M 2015-10-07T15:11:07.869Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.780 1504.3884 16:13:17.04M 2015-10-07T15:11:08.074Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.780 1504.3882 16:13:17.24M 2015-10-07T15:11:08.274Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3887 16:13:17.44M 2015-10-07T15:11:08.479Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3882 16:13:17.63M 2015-10-07T15:11:08.684Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3878 16:13:17.83M 2015-10-07T15:11:08.884Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3867 16:13:18.05M 2015-10-07T15:11:09.089Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3850 16:13:18.25M 2015-10-07T15:11:09.289Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:13:18.45M 2015-10-07T15:11:09.509Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3834 16:13:18.65M 2015-10-07T15:11:09.699Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3827 16:13:18.86M 2015-10-07T15:11:09.904Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3822 16:13:19.07M 2015-10-07T15:11:10.104Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3822 16:13:19.27M 2015-10-07T15:11:10.304Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3826 16:13:19.47M 2015-10-07T15:11:10.514Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3822 16:13:19.66M 2015-10-07T15:11:10.714Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3821 16:13:19.87M 2015-10-07T15:11:10.919Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:13:20.08M 2015-10-07T15:11:11.119Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3812 16:13:20.28M 2015-10-07T15:11:11.324Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3810 16:13:20.48M 2015-10-07T15:11:11.524Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3813 16:13:20.68M 2015-10-07T15:11:11.729Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.780 1504.3820 16:13:20.88M 2015-10-07T15:11:11.929Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3823 16:13:21.10M 2015-10-07T15:11:12.134Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3828 16:13:21.30M 2015-10-07T15:11:12.334Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3839 16:13:21.49M 2015-10-07T15:11:12.544Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3846 16:13:21.69M 2015-10-07T15:11:12.744Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3851 16:13:21.89M 2015-10-07T15:11:12.949Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3860 16:13:22.11M 2015-10-07T15:11:13.149Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.779 1504.3844 16:13:22.31M 2015-10-07T15:11:13.354Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3846 16:13:22.51M 2015-10-07T15:11:13.554Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3845 16:13:22.71M 2015-10-07T15:11:13.754Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.779 1504.3851 16:13:22.91M 2015-10-07T15:11:13.979Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3864 16:13:23.13M 2015-10-07T15:11:14.164Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3876 16:13:23.34M 2015-10-07T15:11:14.369Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3894 16:13:23.52M 2015-10-07T15:11:14.569Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.784 1504.3947 16:13:23.72M 2015-10-07T15:11:14.774Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3951 16:13:23.92M 2015-10-07T15:11:14.979Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3961 16:13:24.14M 2015-10-07T15:11:15.184Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3960 16:13:24.34M 2015-10-07T15:11:15.379Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3950 16:13:24.54M 2015-10-07T15:11:15.584Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3943 16:13:24.74M 2015-10-07T15:11:15.789Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3929 16:13:24.94M 2015-10-07T15:11:15.994Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3878 16:13:25.16M 2015-10-07T15:11:16.194Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3866 16:13:25.36M 2015-10-07T15:11:16.399Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:13:25.55M 2015-10-07T15:11:16.604Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3850 16:13:25.75M 2015-10-07T15:11:16.804Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3838 16:13:25.95M 2015-10-07T15:11:17.009Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3820 16:13:26.17M 2015-10-07T15:11:17.209Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:13:26.37M 2015-10-07T15:11:17.414Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.779 1504.3809 16:13:26.57M 2015-10-07T15:11:17.614Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.779 1504.3801 16:13:26.77M 2015-10-07T15:11:17.824Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3805 16:13:26.97M 2015-10-07T15:11:18.024Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.785 1504.3889 16:13:27.19M 2015-10-07T15:11:18.229Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.785 1504.3893 16:13:27.39M 2015-10-07T15:11:18.444Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.785 1504.3906 16:13:27.59M 2015-10-07T15:11:18.624Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3917 16:13:27.80M 2015-10-07T15:11:18.834Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3918 16:13:28.00M 2015-10-07T15:11:19.039Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3917 16:13:28.20M 2015-10-07T15:11:19.239Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3923 16:13:28.40M 2015-10-07T15:11:19.444Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.938 34.786 1504.3928 16:13:28.60M 2015-10-07T15:11:19.644Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3917 16:13:28.80M 2015-10-07T15:11:19.849Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3915 16:13:29.02M 2015-10-07T15:11:20.054Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.937 34.785 1504.3911 16:13:29.22M 2015-10-07T15:11:20.254Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3922 16:13:29.42M 2015-10-07T15:11:20.459Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.786 1504.3921 16:13:29.61M 2015-10-07T15:11:20.676Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.939 34.788 1504.3939 16:13:29.81M 2015-10-07T15:11:20.864Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.939 34.788 1504.3944 16:13:30.03M 2015-10-07T15:11:21.064Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.939 34.788 1504.3936 16:13:30.23M 2015-10-07T15:11:21.269Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.939 34.787 1504.3938 16:13:30.43M 2015-10-07T15:11:21.474Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3938 16:13:30.63M 2015-10-07T15:11:21.716Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.938 34.787 1504.3921 16:13:30.83M 2015-10-07T15:11:21.881Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.937 34.786 1504.3912 16:13:31.05M 2015-10-07T15:11:22.079Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.785 1504.3899 16:13:31.24M 2015-10-07T15:11:22.284Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.784 1504.3899 16:13:31.44M 2015-10-07T15:11:22.489Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.784 1504.3899 16:13:31.64M 2015-10-07T15:11:22.689Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3888 16:13:31.85M 2015-10-07T15:11:22.909Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3877 16:13:32.06M 2015-10-07T15:11:23.099Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.933 34.783 1504.3872 16:13:32.28M 2015-10-07T15:11:23.304Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.783 1504.3877 16:13:32.46M 2015-10-07T15:11:23.516Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3878 16:13:32.66M 2015-10-07T15:11:23.704Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3884 16:13:32.86M 2015-10-07T15:11:23.909Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3883 16:13:33.08M 2015-10-07T15:11:24.114Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3882 16:13:33.28M 2015-10-07T15:11:24.314Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3877 16:13:33.48M 2015-10-07T15:11:24.519Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3875 16:13:33.67M 2015-10-07T15:11:24.719Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3853 16:13:33.87M 2015-10-07T15:11:24.924Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3844 16:13:34.09M 2015-10-07T15:11:25.129Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.782 1504.3846 16:13:34.29M 2015-10-07T15:11:25.329Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3838 16:13:34.49M 2015-10-07T15:11:25.529Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3837 16:13:34.69M 2015-10-07T15:11:25.739Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3838 16:13:34.89M 2015-10-07T15:11:25.939Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3840 16:13:35.11M 2015-10-07T15:11:26.144Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.782 1504.3837 16:13:35.31M 2015-10-07T15:11:26.344Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3826 16:13:35.50M 2015-10-07T15:11:26.550Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3816 16:13:35.70M 2015-10-07T15:11:26.749Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3800 16:13:35.90M 2015-10-07T15:11:26.954Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3805 16:13:36.12M 2015-10-07T15:11:27.154Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3805 16:13:36.32M 2015-10-07T15:11:27.380Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3807 16:13:36.52M 2015-10-07T15:11:27.564Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.931 34.781 1504.3813 16:13:36.73M 2015-10-07T15:11:27.796Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.780 1504.3837 16:13:36.92M 2015-10-07T15:11:27.970Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.780 1504.3844 16:13:37.13M 2015-10-07T15:11:28.175Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3848 16:13:37.34M 2015-10-07T15:11:28.375Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3850 16:13:37.54M 2015-10-07T15:11:28.580Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3850 16:13:37.73M 2015-10-07T15:11:28.785Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3853 16:13:37.93M 2015-10-07T15:11:28.985Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3846 16:13:38.15M 2015-10-07T15:11:29.190Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3848 16:13:38.35M 2015-10-07T15:11:29.395Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3850 16:13:38.55M 2015-10-07T15:11:29.595Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3851 16:13:38.75M 2015-10-07T15:11:29.795Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.779 1504.3843 16:13:38.95M 2015-10-07T15:11:30.000Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3837 16:13:39.17M 2015-10-07T15:11:30.205Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3829 16:13:39.36M 2015-10-07T15:11:30.405Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3821 16:13:39.56M 2015-10-07T15:11:30.610Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3809 16:13:39.76M 2015-10-07T15:11:30.810Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:13:39.96M 2015-10-07T15:11:31.015Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3809 16:13:40.18M 2015-10-07T15:11:31.220Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.780 1504.3804 16:13:40.38M 2015-10-07T15:11:31.420Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.780 1504.3800 16:13:40.58M 2015-10-07T15:11:31.625Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3798 16:13:40.78M 2015-10-07T15:11:31.845Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.780 1504.3799 16:13:41.00M 2015-10-07T15:11:32.030Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3801 16:13:41.21M 2015-10-07T15:11:32.235Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3809 16:13:41.40M 2015-10-07T15:11:32.435Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3815 16:13:41.59M 2015-10-07T15:11:32.640Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3823 16:13:41.79M 2015-10-07T15:11:32.845Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3824 16:13:42.01M 2015-10-07T15:11:33.045Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3826 16:13:42.21M 2015-10-07T15:11:33.245Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.779 1504.3824 16:13:42.41M 2015-10-07T15:11:33.455Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3823 16:13:42.60M 2015-10-07T15:11:33.655Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.780 1504.3833 16:13:42.81M 2015-10-07T15:11:33.855Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3831 16:13:43.02M 2015-10-07T15:11:34.060Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3832 16:13:43.22M 2015-10-07T15:11:34.265Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.931 34.781 1504.3834 16:13:43.42M 2015-10-07T15:11:34.465Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3828 16:13:43.62M 2015-10-07T15:11:34.670Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3827 16:13:43.82M 2015-10-07T15:11:34.875Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3824 16:13:44.04M 2015-10-07T15:11:35.075Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3829 16:13:44.24M 2015-10-07T15:11:35.280Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3833 16:13:44.44M 2015-10-07T15:11:35.480Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.783 1504.3829 16:13:44.64M 2015-10-07T15:11:35.716Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3922 16:13:44.84M 2015-10-07T15:11:35.916Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3922 16:13:45.05M 2015-10-07T15:11:36.090Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3917 16:13:45.25M 2015-10-07T15:11:36.310Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3917 16:13:45.45M 2015-10-07T15:11:36.500Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3922 16:13:45.67M 2015-10-07T15:11:36.700Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3921 16:13:45.85M 2015-10-07T15:11:36.905Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.777 1504.3912 16:13:46.07M 2015-10-07T15:11:37.105Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.931 34.777 1504.3917 16:13:46.27M 2015-10-07T15:11:37.310Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3904 16:13:46.47M 2015-10-07T15:11:37.515Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3890 16:13:46.67M 2015-10-07T15:11:37.715Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3877 16:13:46.87M 2015-10-07T15:11:37.920Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3861 16:13:47.09M 2015-10-07T15:11:38.120Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3855 16:13:47.29M 2015-10-07T15:11:38.325Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3838 16:13:47.48M 2015-10-07T15:11:38.525Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.780 1504.3824 16:13:47.68M 2015-10-07T15:11:38.730Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.779 1504.3806 16:13:47.88M 2015-10-07T15:11:38.935Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3799 16:13:48.10M 2015-10-07T15:11:39.135Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3800 16:13:48.30M 2015-10-07T15:11:39.340Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3805 16:13:48.50M 2015-10-07T15:11:39.540Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3807 16:13:48.70M 2015-10-07T15:11:39.745Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3809 16:13:48.89M 2015-10-07T15:11:39.950Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3804 16:13:49.11M 2015-10-07T15:11:40.150Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3796 16:13:49.32M 2015-10-07T15:11:40.355Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.778 1504.3801 16:13:49.51M 2015-10-07T15:11:40.555Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3805 16:13:49.71M 2015-10-07T15:11:40.775Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3811 16:13:49.91M 2015-10-07T15:11:40.965Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:13:50.15M 2015-10-07T15:11:41.165Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.779 1504.3813 16:13:50.33M 2015-10-07T15:11:41.370Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.779 1504.3816 16:13:50.53M 2015-10-07T15:11:41.575Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3821 16:13:50.73M 2015-10-07T15:11:41.775Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3826 16:13:50.93M 2015-10-07T15:11:41.980Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3829 16:13:51.15M 2015-10-07T15:11:42.180Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3827 16:13:51.35M 2015-10-07T15:11:42.385Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3834 16:13:51.54M 2015-10-07T15:11:42.590Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3838 16:13:51.74M 2015-10-07T15:11:42.797Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:13:51.94M 2015-10-07T15:11:42.995Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3845 16:13:52.16M 2015-10-07T15:11:43.195Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3848 16:13:52.36M 2015-10-07T15:11:43.400Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3845 16:13:52.56M 2015-10-07T15:11:43.605Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3846 16:13:52.76M 2015-10-07T15:11:43.805Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3842 16:13:52.96M 2015-10-07T15:11:44.010Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3840 16:13:53.17M 2015-10-07T15:11:44.210Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3835 16:13:53.37M 2015-10-07T15:11:44.415Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3829 16:13:53.57M 2015-10-07T15:11:44.620Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3831 16:13:53.77M 2015-10-07T15:11:44.820Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3824 16:13:53.97M 2015-10-07T15:11:45.025Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3834 16:13:54.19M 2015-10-07T15:11:45.245Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3839 16:13:54.39M 2015-10-07T15:11:45.430Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3840 16:13:54.60M 2015-10-07T15:11:45.635Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3834 16:13:54.79M 2015-10-07T15:11:45.835Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3832 16:13:55.01M 2015-10-07T15:11:46.040Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3838 16:13:55.21M 2015-10-07T15:11:46.245Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3842 16:13:55.40M 2015-10-07T15:11:46.445Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.784 1504.3821 16:13:55.60M 2015-10-07T15:11:46.645Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.784 1504.3821 16:13:55.80M 2015-10-07T15:11:46.850Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3813 16:13:56.02M 2015-10-07T15:11:47.050Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3812 16:13:56.22M 2015-10-07T15:11:47.255Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.784 1504.3816 16:13:56.42M 2015-10-07T15:11:47.460Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3809 16:13:56.62M 2015-10-07T15:11:47.665Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.785 1504.3802 16:13:56.81M 2015-10-07T15:11:47.860Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.785 1504.3794 16:13:57.04M 2015-10-07T15:11:48.070Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.933 34.785 1504.3804 16:13:57.23M 2015-10-07T15:11:48.271Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.784 1504.3816 16:13:57.43M 2015-10-07T15:11:48.476Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.784 1504.3826 16:13:57.63M 2015-10-07T15:11:48.681Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3833 16:13:57.83M 2015-10-07T15:11:48.886Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.784 1504.3837 16:13:58.05M 2015-10-07T15:11:49.085Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3842 16:13:58.25M 2015-10-07T15:11:49.290Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3844 16:13:58.45M 2015-10-07T15:11:49.490Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.783 1504.3854 16:13:58.65M 2015-10-07T15:11:49.710Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3860 16:13:58.85M 2015-10-07T15:11:49.895Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3862 16:13:59.08M 2015-10-07T15:11:50.116Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3854 16:13:59.26M 2015-10-07T15:11:50.300Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3856 16:13:59.46M 2015-10-07T15:11:50.505Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3860 16:13:59.66M 2015-10-07T15:11:50.706Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3854 16:13:59.86M 2015-10-07T15:11:50.911Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3859 16:14:00.08M 2015-10-07T15:11:51.115Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3856 16:14:00.28M 2015-10-07T15:11:51.321Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3857 16:14:00.48M 2015-10-07T15:11:51.521Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.782 1504.3844 16:14:00.68M 2015-10-07T15:11:51.726Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3833 16:14:00.88M 2015-10-07T15:11:51.931Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3829 16:14:01.10M 2015-10-07T15:11:52.156Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.781 1504.3834 16:14:01.30M 2015-10-07T15:11:52.336Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3829 16:14:01.49M 2015-10-07T15:11:52.535Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3827 16:14:01.69M 2015-10-07T15:11:52.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3821 16:14:01.89M 2015-10-07T15:11:52.941Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3822 16:14:02.11M 2015-10-07T15:11:53.146Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3832 16:14:02.31M 2015-10-07T15:11:53.351Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3839 16:14:02.51M 2015-10-07T15:11:53.551Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.782 1504.3835 16:14:02.71M 2015-10-07T15:11:53.756Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3855 16:14:02.91M 2015-10-07T15:11:53.961Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3829 16:14:03.13M 2015-10-07T15:11:54.176Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3828 16:14:03.33M 2015-10-07T15:11:54.366Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3826 16:14:03.54M 2015-10-07T15:11:54.566Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3809 16:14:03.72M 2015-10-07T15:11:54.771Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3809 16:14:03.92M 2015-10-07T15:11:54.971Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.781 1504.3809 16:14:04.14M 2015-10-07T15:11:55.266Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3804 16:14:04.34M 2015-10-07T15:11:55.406Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3802 16:14:04.63M 2015-10-07T15:11:55.636Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3807 16:14:04.76M 2015-10-07T15:11:55.836Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3810 16:14:04.96M 2015-10-07T15:11:56.016Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3810 16:14:05.18M 2015-10-07T15:11:56.216Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3807 16:14:05.38M 2015-10-07T15:11:56.421Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3810 16:14:05.58M 2015-10-07T15:11:56.621Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:14:05.78M 2015-10-07T15:11:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3818 16:14:06.00M 2015-10-07T15:11:57.031Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.779 1504.3817 16:14:06.20M 2015-10-07T15:11:57.231Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3832 16:14:06.39M 2015-10-07T15:11:57.436Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3838 16:14:06.59M 2015-10-07T15:11:57.641Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3838 16:14:06.79M 2015-10-07T15:11:57.841Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3826 16:14:07.01M 2015-10-07T15:11:58.046Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3822 16:14:07.21M 2015-10-07T15:11:58.241Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3818 16:14:07.41M 2015-10-07T15:11:58.451Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3813 16:14:07.60M 2015-10-07T15:11:58.671Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3820 16:14:07.81M 2015-10-07T15:11:58.856Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3832 16:14:08.04M 2015-10-07T15:11:59.061Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3844 16:14:08.22M 2015-10-07T15:11:59.261Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3839 16:14:08.43M 2015-10-07T15:11:59.466Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:14:08.62M 2015-10-07T15:11:59.666Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3842 16:14:08.82M 2015-10-07T15:11:59.871Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.782 1504.3844 16:14:09.04M