2015-10-07T15:10:00.056Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.938 34.787 1504.3912 16:12:09.22M 2015-10-07T15:10:00.266Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.938 34.787 1504.3915 16:12:09.42M 2015-10-07T15:10:00.466Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:12:09.62M 2015-10-07T15:10:00.666Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:12:09.82M 2015-10-07T15:10:00.871Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.937 34.786 1504.3921 16:12:10.04M 2015-10-07T15:10:01.116Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3904 16:12:10.24M 2015-10-07T15:10:01.281Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3885 16:12:10.44M 2015-10-07T15:10:01.481Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.784 1504.3873 16:12:10.63M 2015-10-07T15:10:01.681Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3871 16:12:10.83M 2015-10-07T15:10:01.886Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3866 16:12:11.05M 2015-10-07T15:10:02.091Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3859 16:12:11.25M 2015-10-07T15:10:02.296Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3854 16:12:11.45M 2015-10-07T15:10:02.511Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3846 16:12:11.65M 2015-10-07T15:10:02.701Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3837 16:12:11.86M 2015-10-07T15:10:02.901Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3834 16:12:12.07M 2015-10-07T15:10:03.106Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3822 16:12:12.27M 2015-10-07T15:10:03.306Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3822 16:12:12.46M 2015-10-07T15:10:03.511Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3821 16:12:12.66M 2015-10-07T15:10:03.711Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3812 16:12:12.86M 2015-10-07T15:10:03.916Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3810 16:12:13.08M 2015-10-07T15:10:04.121Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3806 16:12:13.28M 2015-10-07T15:10:04.321Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3807 16:12:13.48M 2015-10-07T15:10:04.526Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3812 16:12:13.68M 2015-10-07T15:10:04.726Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3815 16:12:13.88M 2015-10-07T15:10:04.931Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3822 16:12:14.09M 2015-10-07T15:10:05.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3832 16:12:14.29M 2015-10-07T15:10:05.341Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3829 16:12:14.49M 2015-10-07T15:10:05.541Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.779 1504.3820 16:12:14.69M 2015-10-07T15:10:05.741Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3815 16:12:14.89M 2015-10-07T15:10:05.947Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3809 16:12:15.11M 2015-10-07T15:10:06.151Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.780 1504.3813 16:12:15.31M 2015-10-07T15:10:06.351Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3818 16:12:15.51M 2015-10-07T15:10:06.556Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3827 16:12:15.71M 2015-10-07T15:10:06.761Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3832 16:12:15.91M 2015-10-07T15:10:06.981Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3834 16:12:16.12M 2015-10-07T15:10:07.161Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3850 16:12:16.34M 2015-10-07T15:10:07.366Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:12:16.52M 2015-10-07T15:10:07.571Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3849 16:12:16.72M 2015-10-07T15:10:07.776Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3846 16:12:16.92M 2015-10-07T15:10:07.976Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3838 16:12:17.14M 2015-10-07T15:10:08.181Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3827 16:12:17.34M 2015-10-07T15:10:08.386Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:12:17.54M 2015-10-07T15:10:08.586Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3833 16:12:17.74M 2015-10-07T15:10:08.786Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.781 1504.3848 16:12:17.94M 2015-10-07T15:10:08.991Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.781 1504.3844 16:12:18.15M 2015-10-07T15:10:09.196Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3850 16:12:18.35M 2015-10-07T15:10:09.396Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3856 16:12:18.55M 2015-10-07T15:10:09.601Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3851 16:12:18.75M 2015-10-07T15:10:09.801Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3846 16:12:18.95M 2015-10-07T15:10:10.006Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3846 16:12:19.17M 2015-10-07T15:10:10.211Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3844 16:12:19.37M 2015-10-07T15:10:10.416Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3855 16:12:19.57M 2015-10-07T15:10:10.616Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3846 16:12:19.77M 2015-10-07T15:10:10.821Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3850 16:12:19.97M 2015-10-07T15:10:11.021Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.781 1504.3849 16:12:20.19M 2015-10-07T15:10:11.226Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.781 1504.3851 16:12:20.38M 2015-10-07T15:10:11.446Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.782 1504.3855 16:12:20.58M 2015-10-07T15:10:11.631Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.782 1504.3862 16:12:20.80M 2015-10-07T15:10:11.836Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3856 16:12:21.00M 2015-10-07T15:10:12.041Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3864 16:12:21.20M 2015-10-07T15:10:12.241Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3868 16:12:21.40M 2015-10-07T15:10:12.446Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.783 1504.3864 16:12:21.60M 2015-10-07T15:10:12.646Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.783 1504.3856 16:12:21.80M 2015-10-07T15:10:12.851Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3855 16:12:22.02M 2015-10-07T15:10:13.051Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3840 16:12:22.22M 2015-10-07T15:10:13.256Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.935 34.785 1504.3846 16:12:22.41M 2015-10-07T15:10:13.461Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.935 34.786 1504.3842 16:12:22.61M 2015-10-07T15:10:13.661Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.786 1504.3845 16:12:22.81M 2015-10-07T15:10:13.866Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.786 1504.3857 16:12:23.03M 2015-10-07T15:10:14.066Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:12:23.23M 2015-10-07T15:10:14.271Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3824 16:12:23.43M 2015-10-07T15:10:14.516Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3811 16:12:23.63M 2015-10-07T15:10:14.676Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3810 16:12:23.83M 2015-10-07T15:10:14.881Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3821 16:12:24.05M 2015-10-07T15:10:15.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3837 16:12:24.24M 2015-10-07T15:10:15.286Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3844 16:12:24.44M 2015-10-07T15:10:15.486Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3839 16:12:24.64M 2015-10-07T15:10:15.691Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3853 16:12:24.84M 2015-10-07T15:10:15.911Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3873 16:12:25.06M 2015-10-07T15:10:16.096Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3890 16:12:25.28M 2015-10-07T15:10:16.301Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.781 1504.3895 16:12:25.46M 2015-10-07T15:10:16.501Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.781 1504.3898 16:12:25.66M 2015-10-07T15:10:16.706Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:12:25.86M 2015-10-07T15:10:16.911Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3889 16:12:26.08M 2015-10-07T15:10:17.117Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3890 16:12:26.27M 2015-10-07T15:10:17.318Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3892 16:12:26.47M 2015-10-07T15:10:17.517Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3894 16:12:26.67M 2015-10-07T15:10:17.722Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3892 16:12:26.87M 2015-10-07T15:10:17.927Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3885 16:12:27.09M 2015-10-07T15:10:18.132Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3885 16:12:27.29M 2015-10-07T15:10:18.332Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3873 16:12:27.49M 2015-10-07T15:10:18.536Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:12:27.69M 2015-10-07T15:10:18.741Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:12:27.89M 2015-10-07T15:10:18.941Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3854 16:12:28.11M 2015-10-07T15:10:19.147Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3859 16:12:28.31M 2015-10-07T15:10:19.342Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3857 16:12:28.50M 2015-10-07T15:10:19.551Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3853 16:12:28.70M 2015-10-07T15:10:19.752Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3842 16:12:28.90M 2015-10-07T15:10:19.957Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3840 16:12:29.12M 2015-10-07T15:10:20.162Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3842 16:12:29.32M 2015-10-07T15:10:20.377Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3821 16:12:29.52M 2015-10-07T15:10:20.567Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3816 16:12:29.73M 2015-10-07T15:10:20.767Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3805 16:12:29.92M 2015-10-07T15:10:20.972Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.782 1504.3813 16:12:30.14M 2015-10-07T15:10:21.172Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3805 16:12:30.34M 2015-10-07T15:10:21.377Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.781 1504.3805 16:12:30.53M 2015-10-07T15:10:21.582Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3815 16:12:30.73M 2015-10-07T15:10:21.782Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3813 16:12:30.93M 2015-10-07T15:10:21.987Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3826 16:12:31.15M 2015-10-07T15:10:22.192Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3832 16:12:31.35M 2015-10-07T15:10:22.392Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3840 16:12:31.55M 2015-10-07T15:10:22.592Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3849 16:12:31.75M 2015-10-07T15:10:22.797Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3857 16:12:31.94M 2015-10-07T15:10:23.002Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3861 16:12:32.16M 2015-10-07T15:10:23.207Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3872 16:12:32.37M 2015-10-07T15:10:23.412Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3883 16:12:32.56M 2015-10-07T15:10:23.612Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3871 16:12:32.76M 2015-10-07T15:10:23.812Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3868 16:12:32.96M 2015-10-07T15:10:24.017Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3860 16:12:33.18M 2015-10-07T15:10:24.236Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3859 16:12:33.38M 2015-10-07T15:10:24.427Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3855 16:12:33.58M 2015-10-07T15:10:24.622Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3894 16:12:33.78M 2015-10-07T15:10:24.847Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3901 16:12:33.97M 2015-10-07T15:10:25.032Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3904 16:12:34.21M 2015-10-07T15:10:25.232Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3912 16:12:34.39M 2015-10-07T15:10:25.437Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3916 16:12:34.59M 2015-10-07T15:10:25.642Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3918 16:12:34.79M 2015-10-07T15:10:25.847Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3928 16:12:35.01M 2015-10-07T15:10:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.787 1504.3932 16:12:35.21M 2015-10-07T15:10:26.252Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.786 1504.3928 16:12:35.41M 2015-10-07T15:10:26.476Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3931 16:12:35.61M 2015-10-07T15:10:26.657Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3914 16:12:35.81M 2015-10-07T15:10:26.857Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3909 16:12:36.03M 2015-10-07T15:10:27.062Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3901 16:12:36.22M 2015-10-07T15:10:27.276Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3893 16:12:36.42M 2015-10-07T15:10:27.467Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3881 16:12:36.62M 2015-10-07T15:10:27.672Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3875 16:12:36.82M 2015-10-07T15:10:27.872Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3881 16:12:37.04M 2015-10-07T15:10:28.077Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3895 16:12:37.24M 2015-10-07T15:10:28.316Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3900 16:12:37.44M 2015-10-07T15:10:28.482Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3910 16:12:37.64M 2015-10-07T15:10:28.687Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.782 1504.3914 16:12:37.83M 2015-10-07T15:10:28.892Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3917 16:12:38.05M 2015-10-07T15:10:29.092Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3887 16:12:38.25M 2015-10-07T15:10:29.312Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.936 34.783 1504.3911 16:12:38.45M 2015-10-07T15:10:29.502Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.936 34.785 1504.3906 16:12:38.67M 2015-10-07T15:10:29.702Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3915 16:12:38.85M 2015-10-07T15:10:29.902Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.938 34.786 1504.3921 16:12:39.07M 2015-10-07T15:10:30.107Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3885 16:12:39.27M 2015-10-07T15:10:30.312Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3873 16:12:39.47M 2015-10-07T15:10:30.512Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.781 1504.3865 16:12:39.67M 2015-10-07T15:10:30.717Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3856 16:12:39.86M 2015-10-07T15:10:30.919Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.926 34.775 1504.3782 16:12:40.09M 2015-10-07T15:10:31.128Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.926 34.775 1504.3774 16:12:40.28M 2015-10-07T15:10:31.327Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.925 34.775 1504.3771 16:12:40.48M 2015-10-07T15:10:31.532Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.781 1504.3824 16:12:40.68M 2015-10-07T15:10:31.732Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.781 1504.3824 16:12:40.88M 2015-10-07T15:10:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3826 16:12:41.10M 2015-10-07T15:10:32.137Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3824 16:12:41.30M 2015-10-07T15:10:32.342Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3832 16:12:41.50M 2015-10-07T15:10:32.542Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 16:12:41.70M 2015-10-07T15:10:32.747Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3849 16:12:41.90M 2015-10-07T15:10:32.952Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3855 16:12:42.11M 2015-10-07T15:10:33.152Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3845 16:12:42.31M 2015-10-07T15:10:33.357Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3837 16:12:42.51M 2015-10-07T15:10:33.560Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3824 16:12:42.71M 2015-10-07T15:10:33.777Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3845 16:12:42.91M 2015-10-07T15:10:33.973Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:12:43.15M 2015-10-07T15:10:34.167Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3844 16:12:43.33M 2015-10-07T15:10:34.372Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3840 16:12:43.53M 2015-10-07T15:10:34.572Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:12:43.73M 2015-10-07T15:10:34.777Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3849 16:12:43.92M 2015-10-07T15:10:34.982Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3848 16:12:44.14M 2015-10-07T15:10:35.183Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.784 1504.3878 16:12:44.34M 2015-10-07T15:10:35.387Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.784 1504.3876 16:12:44.54M 2015-10-07T15:10:35.592Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.784 1504.3873 16:12:44.74M 2015-10-07T15:10:35.792Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:12:44.94M 2015-10-07T15:10:35.993Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3854 16:12:45.16M 2015-10-07T15:10:36.236Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3856 16:12:45.36M 2015-10-07T15:10:36.402Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3864 16:12:45.56M 2015-10-07T15:10:36.602Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3877 16:12:45.76M 2015-10-07T15:10:36.807Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3875 16:12:45.95M 2015-10-07T15:10:37.012Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.785 1504.3876 16:12:46.17M 2015-10-07T15:10:37.212Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3871 16:12:46.37M 2015-10-07T15:10:37.417Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.785 1504.3868 16:12:46.57M 2015-10-07T15:10:37.617Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.785 1504.3857 16:12:46.77M 2015-10-07T15:10:37.822Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3853 16:12:46.97M 2015-10-07T15:10:38.022Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3846 16:12:47.19M 2015-10-07T15:10:38.248Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.934 34.784 1504.3843 16:12:47.39M 2015-10-07T15:10:38.432Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3838 16:12:47.60M 2015-10-07T15:10:38.633Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3833 16:12:47.78M 2015-10-07T15:10:38.843Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.783 1504.3834 16:12:48.00M 2015-10-07T15:10:39.038Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3838 16:12:48.20M 2015-10-07T15:10:39.276Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3840 16:12:48.40M 2015-10-07T15:10:39.447Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.781 1504.3828 16:12:48.60M 2015-10-07T15:10:39.647Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3821 16:12:48.80M 2015-10-07T15:10:39.852Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3823 16:12:49.02M 2015-10-07T15:10:40.057Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3828 16:12:49.22M 2015-10-07T15:10:40.257Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3827 16:12:49.42M 2015-10-07T15:10:40.462Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.777 1504.3823 16:12:49.62M 2015-10-07T15:10:40.675Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.928 34.777 1504.3828 16:12:49.82M 2015-10-07T15:10:40.868Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.777 1504.3832 16:12:50.03M 2015-10-07T15:10:41.072Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3824 16:12:50.23M 2015-10-07T15:10:41.272Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.927 34.776 1504.3823 16:12:50.43M 2015-10-07T15:10:41.480Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.776 1504.3827 16:12:50.63M 2015-10-07T15:10:41.687Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.777 1504.3831 16:12:50.83M 2015-10-07T15:10:41.882Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.778 1504.3834 16:12:51.05M 2015-10-07T15:10:42.087Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3831 16:12:51.25M 2015-10-07T15:10:42.288Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.779 1504.3837 16:12:51.45M 2015-10-07T15:10:42.488Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3842 16:12:51.64M 2015-10-07T15:10:42.713Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3839 16:12:51.84M 2015-10-07T15:10:42.897Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3840 16:12:52.08M 2015-10-07T15:10:43.103Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.781 1504.3843 16:12:52.26M 2015-10-07T15:10:43.315Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3831 16:12:52.46M 2015-10-07T15:10:43.508Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3829 16:12:52.66M 2015-10-07T15:10:43.713Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.783 1504.3823 16:12:52.86M 2015-10-07T15:10:43.913Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.783 1504.3834 16:12:53.08M 2015-10-07T15:10:44.113Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.784 1504.3838 16:12:53.28M 2015-10-07T15:10:44.318Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.784 1504.3840 16:12:53.47M 2015-10-07T15:10:44.523Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3845 16:12:53.68M 2015-10-07T15:10:44.723Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3842 16:12:53.87M 2015-10-07T15:10:44.928Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3844 16:12:54.09M 2015-10-07T15:10:45.133Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3851 16:12:54.29M 2015-10-07T15:10:45.333Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:12:54.49M 2015-10-07T15:10:45.538Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3866 16:12:54.69M 2015-10-07T15:10:45.743Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3876 16:12:54.89M 2015-10-07T15:10:45.943Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3867 16:12:55.11M 2015-10-07T15:10:46.143Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3868 16:12:55.31M 2015-10-07T15:10:46.348Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3873 16:12:55.50M 2015-10-07T15:10:46.553Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3867 16:12:55.71M 2015-10-07T15:10:46.760Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3867 16:12:55.90M 2015-10-07T15:10:46.958Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:12:56.12M 2015-10-07T15:10:47.183Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3851 16:12:56.32M 2015-10-07T15:10:47.363Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:12:56.54M 2015-10-07T15:10:47.568Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3834 16:12:56.72M 2015-10-07T15:10:47.773Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3838 16:12:56.92M 2015-10-07T15:10:47.973Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3844 16:12:57.14M 2015-10-07T15:10:48.178Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3839 16:12:57.34M 2015-10-07T15:10:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.781 1504.3801 16:12:57.54M 2015-10-07T15:10:48.583Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3792 16:12:57.74M 2015-10-07T15:10:48.783Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3792 16:12:57.93M 2015-10-07T15:10:48.988Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3794 16:12:58.15M 2015-10-07T15:10:49.193Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.781 1504.3795 16:12:58.35M 2015-10-07T15:10:49.393Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3784 16:12:58.55M 2015-10-07T15:10:49.598Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3793 16:12:58.75M 2015-10-07T15:10:49.803Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3795 16:12:58.95M 2015-10-07T15:10:50.003Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.779 1504.3810 16:12:59.17M 2015-10-07T15:10:50.236Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.780 1504.3817 16:12:59.37M 2015-10-07T15:10:50.408Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3829 16:12:59.57M 2015-10-07T15:10:50.613Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3837 16:12:59.76M 2015-10-07T15:10:50.813Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.781 1504.3846 16:12:59.96M 2015-10-07T15:10:51.023Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3859 16:13:00.18M 2015-10-07T15:10:51.218Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3870 16:13:00.38M 2015-10-07T15:10:51.423Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3883 16:13:00.58M 2015-10-07T15:10:51.643Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3887 16:13:00.78M 2015-10-07T15:10:51.828Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3885 16:13:01.02M 2015-10-07T15:10:52.033Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:13:01.20M 2015-10-07T15:10:52.239Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3898 16:13:01.40M 2015-10-07T15:10:52.438Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3900 16:13:01.60M 2015-10-07T15:10:52.675Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3904 16:13:01.79M 2015-10-07T15:10:52.848Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3899 16:13:02.01M 2015-10-07T15:10:53.048Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3898 16:13:02.21M 2015-10-07T15:10:53.248Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3895 16:13:02.41M 2015-10-07T15:10:53.458Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3899 16:13:02.61M 2015-10-07T15:10:53.658Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.784 1504.3903 16:13:02.81M 2015-10-07T15:10:53.863Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3907 16:13:03.03M 2015-10-07T15:10:54.063Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3907 16:13:03.23M 2015-10-07T15:10:54.268Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3895 16:13:03.43M 2015-10-07T15:10:54.473Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:13:03.62M 2015-10-07T15:10:54.673Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3893 16:13:03.82M 2015-10-07T15:10:54.882Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3894 16:13:04.04M 2015-10-07T15:10:55.078Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3898 16:13:04.24M 2015-10-07T15:10:55.283Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3887 16:13:04.44M 2015-10-07T15:10:55.483Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3885 16:13:04.64M 2015-10-07T15:10:55.688Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 16:13:04.84M 2015-10-07T15:10:55.916Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3884 16:13:05.06M 2015-10-07T15:10:56.113Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3879 16:13:05.26M 2015-10-07T15:10:56.298Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3884 16:13:05.47M 2015-10-07T15:10:56.498Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3881 16:13:05.66M 2015-10-07T15:10:56.703Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3871 16:13:05.85M 2015-10-07T15:10:56.908Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3868 16:13:06.07M 2015-10-07T15:10:57.108Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3872 16:13:06.27M 2015-10-07T15:10:57.313Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3877 16:13:06.47M 2015-10-07T15:10:57.518Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3888 16:13:06.67M 2015-10-07T15:10:57.718Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3893 16:13:06.87M 2015-10-07T15:10:57.923Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3895 16:13:07.09M 2015-10-07T15:10:58.128Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3894 16:13:07.29M 2015-10-07T15:10:58.328Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3901 16:13:07.49M 2015-10-07T15:10:58.528Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3904 16:13:07.69M 2015-10-07T15:10:58.733Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 16:13:07.88M 2015-10-07T15:10:58.938Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3906 16:13:08.10M 2015-10-07T15:10:59.138Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3906 16:13:08.30M 2015-10-07T15:10:59.343Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3906 16:13:08.50M 2015-10-07T15:10:59.548Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3923 16:13:08.70M 2015-10-07T15:10:59.756Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.780 1504.3921 16:13:08.90M 2015-10-07T15:10:59.953Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.780 1504.3914 16:13:09.12M