2015-10-07T15:09:00.168Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.780 1504.3859 16:11:09.34M 2015-10-07T15:09:00.368Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3861 16:11:09.52M 2015-10-07T15:09:00.573Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3860 16:11:09.72M 2015-10-07T15:09:00.778Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3853 16:11:09.92M 2015-10-07T15:09:00.978Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3853 16:11:10.14M 2015-10-07T15:09:01.183Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3845 16:11:10.34M 2015-10-07T15:09:01.383Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3851 16:11:10.54M 2015-10-07T15:09:01.588Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.780 1504.3862 16:11:10.74M 2015-10-07T15:09:01.788Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3857 16:11:10.93M 2015-10-07T15:09:01.993Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:11:11.15M 2015-10-07T15:09:02.199Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:11:11.35M 2015-10-07T15:09:02.398Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.781 1504.3850 16:11:11.55M 2015-10-07T15:09:02.603Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3851 16:11:11.75M 2015-10-07T15:09:02.808Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.781 1504.3859 16:11:11.95M 2015-10-07T15:09:03.008Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3859 16:11:12.17M 2015-10-07T15:09:03.208Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3855 16:11:12.37M 2015-10-07T15:09:03.436Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3849 16:11:12.57M 2015-10-07T15:09:03.618Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.780 1504.3842 16:11:12.76M 2015-10-07T15:09:03.823Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3850 16:11:12.96M 2015-10-07T15:09:04.023Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:11:13.18M 2015-10-07T15:09:04.228Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3853 16:11:13.38M 2015-10-07T15:09:04.443Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3857 16:11:13.58M 2015-10-07T15:09:04.634Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3857 16:11:13.79M 2015-10-07T15:09:04.833Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3854 16:11:14.00M 2015-10-07T15:09:05.038Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3862 16:11:14.20M 2015-10-07T15:09:05.243Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3867 16:11:14.40M 2015-10-07T15:09:05.448Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3879 16:11:14.60M 2015-10-07T15:09:05.648Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:11:14.80M 2015-10-07T15:09:05.848Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3889 16:11:15.01M 2015-10-07T15:09:06.053Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:11:15.21M 2015-10-07T15:09:06.258Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3877 16:11:15.41M 2015-10-07T15:09:06.458Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3877 16:11:15.61M 2015-10-07T15:09:06.663Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3888 16:11:15.81M 2015-10-07T15:09:06.868Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3896 16:11:16.03M 2015-10-07T15:09:07.068Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3903 16:11:16.23M 2015-10-07T15:09:07.273Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3905 16:11:16.43M 2015-10-07T15:09:07.474Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3909 16:11:16.63M 2015-10-07T15:09:07.679Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3914 16:11:16.82M 2015-10-07T15:09:07.884Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3918 16:11:17.04M 2015-10-07T15:09:08.084Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3922 16:11:17.24M 2015-10-07T15:09:08.289Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3921 16:11:17.44M 2015-10-07T15:09:08.494Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3912 16:11:17.64M 2015-10-07T15:09:08.694Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3909 16:11:17.84M 2015-10-07T15:09:08.914Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3901 16:11:18.06M 2015-10-07T15:09:09.099Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3885 16:11:18.27M 2015-10-07T15:09:09.304Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3887 16:11:18.46M 2015-10-07T15:09:09.504Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.781 1504.3884 16:11:18.66M 2015-10-07T15:09:09.708Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3873 16:11:18.85M 2015-10-07T15:09:09.909Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3866 16:11:19.07M 2015-10-07T15:09:10.114Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3856 16:11:19.27M 2015-10-07T15:09:10.319Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3856 16:11:19.47M 2015-10-07T15:09:10.524Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3843 16:11:19.67M 2015-10-07T15:09:10.724Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3834 16:11:19.87M 2015-10-07T15:09:10.929Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.780 1504.3823 16:11:20.09M 2015-10-07T15:09:11.129Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.779 1504.3817 16:11:20.29M 2015-10-07T15:09:11.334Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3822 16:11:20.49M 2015-10-07T15:09:11.534Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3827 16:11:20.69M 2015-10-07T15:09:11.739Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.778 1504.3834 16:11:20.88M 2015-10-07T15:09:11.944Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3837 16:11:21.10M 2015-10-07T15:09:12.144Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3905 16:11:21.30M 2015-10-07T15:09:12.349Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:11:21.50M 2015-10-07T15:09:12.554Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3917 16:11:21.70M 2015-10-07T15:09:12.754Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3923 16:11:21.90M 2015-10-07T15:09:12.959Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3928 16:11:22.12M 2015-10-07T15:09:13.160Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3922 16:11:22.32M 2015-10-07T15:09:13.384Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.784 1504.3925 16:11:22.52M 2015-10-07T15:09:13.569Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.937 34.784 1504.3929 16:11:22.73M 2015-10-07T15:09:13.769Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.937 34.784 1504.3927 16:11:22.91M 2015-10-07T15:09:13.969Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3925 16:11:23.13M 2015-10-07T15:09:14.174Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.783 1504.3918 16:11:23.33M 2015-10-07T15:09:14.379Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3904 16:11:23.53M 2015-10-07T15:09:14.579Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3892 16:11:23.73M 2015-10-07T15:09:14.789Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.932 34.780 1504.3879 16:11:23.93M 2015-10-07T15:09:14.989Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.930 34.778 1504.3870 16:11:24.15M 2015-10-07T15:09:15.189Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3846 16:11:24.35M 2015-10-07T15:09:15.389Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3832 16:11:24.55M 2015-10-07T15:09:15.594Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3821 16:11:24.74M 2015-10-07T15:09:15.801Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.926 34.775 1504.3812 16:11:24.94M 2015-10-07T15:09:16.004Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.927 34.776 1504.3818 16:11:25.16M 2015-10-07T15:09:16.209Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.927 34.777 1504.3816 16:11:25.36M 2015-10-07T15:09:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.928 34.777 1504.3820 16:11:25.56M 2015-10-07T15:09:16.609Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3877 16:11:25.76M 2015-10-07T15:09:16.814Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3873 16:11:25.96M 2015-10-07T15:09:17.019Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.782 1504.3862 16:11:26.18M 2015-10-07T15:09:17.224Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.781 1504.3848 16:11:26.38M 2015-10-07T15:09:17.424Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.931 34.781 1504.3835 16:11:26.58M 2015-10-07T15:09:17.629Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3827 16:11:26.78M 2015-10-07T15:09:17.849Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3832 16:11:26.97M 2015-10-07T15:09:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3838 16:11:27.21M 2015-10-07T15:09:18.234Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.780 1504.3834 16:11:27.39M 2015-10-07T15:09:18.441Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.780 1504.3828 16:11:27.59M 2015-10-07T15:09:18.639Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3823 16:11:27.79M 2015-10-07T15:09:18.844Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3810 16:11:28.01M 2015-10-07T15:09:19.049Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.927 34.777 1504.3799 16:11:28.21M 2015-10-07T15:09:19.249Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3787 16:11:28.41M 2015-10-07T15:09:19.454Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3782 16:11:28.61M 2015-10-07T15:09:19.659Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.926 34.776 1504.3777 16:11:28.80M 2015-10-07T15:09:19.864Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.776 1504.3770 16:11:29.02M 2015-10-07T15:09:20.064Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.927 34.777 1504.3768 16:11:29.22M 2015-10-07T15:09:20.264Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.927 34.777 1504.3787 16:11:29.42M 2015-10-07T15:09:20.469Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3796 16:11:29.62M 2015-10-07T15:09:20.669Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3801 16:11:29.82M 2015-10-07T15:09:20.874Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3813 16:11:30.04M 2015-10-07T15:09:21.080Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3822 16:11:30.24M 2015-10-07T15:09:21.279Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.778 1504.3828 16:11:30.44M 2015-10-07T15:09:21.484Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3842 16:11:30.64M 2015-10-07T15:09:21.716Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3862 16:11:30.83M 2015-10-07T15:09:21.889Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3876 16:11:31.05M 2015-10-07T15:09:22.094Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3843 16:11:31.25M 2015-10-07T15:09:22.314Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3842 16:11:31.45M 2015-10-07T15:09:22.494Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:11:31.67M 2015-10-07T15:09:22.716Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:11:31.85M 2015-10-07T15:09:22.904Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3840 16:11:32.07M 2015-10-07T15:09:23.109Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.784 1504.3829 16:11:32.27M 2015-10-07T15:09:23.309Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.934 34.785 1504.3826 16:11:32.46M 2015-10-07T15:09:23.514Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.934 34.785 1504.3817 16:11:32.66M 2015-10-07T15:09:23.720Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.934 34.785 1504.3815 16:11:32.86M 2015-10-07T15:09:23.919Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.934 34.785 1504.3820 16:11:33.08M 2015-10-07T15:09:24.124Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.934 34.785 1504.3824 16:11:33.28M 2015-10-07T15:09:24.324Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3831 16:11:33.48M 2015-10-07T15:09:24.529Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3831 16:11:33.68M 2015-10-07T15:09:24.734Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.933 34.783 1504.3829 16:11:33.88M 2015-10-07T15:09:24.934Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.932 34.782 1504.3828 16:11:34.10M 2015-10-07T15:09:25.139Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.931 34.782 1504.3821 16:11:34.30M 2015-10-07T15:09:25.339Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.931 34.781 1504.3820 16:11:34.50M 2015-10-07T15:09:25.544Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.931 34.781 1504.3815 16:11:34.69M 2015-10-07T15:09:25.757Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.931 34.781 1504.3810 16:11:34.89M 2015-10-07T15:09:25.949Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.782 1504.3804 16:11:35.11M 2015-10-07T15:09:26.157Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3854 16:11:35.31M 2015-10-07T15:09:26.360Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3854 16:11:35.51M 2015-10-07T15:09:26.559Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3859 16:11:35.71M 2015-10-07T15:09:26.779Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3861 16:11:35.91M 2015-10-07T15:09:26.964Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.781 1504.3861 16:11:36.14M 2015-10-07T15:09:27.196Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3868 16:11:36.33M 2015-10-07T15:09:27.374Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3873 16:11:36.53M 2015-10-07T15:09:27.574Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3870 16:11:36.72M 2015-10-07T15:09:27.774Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3871 16:11:36.92M 2015-10-07T15:09:27.984Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3870 16:11:37.14M 2015-10-07T15:09:28.184Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3872 16:11:37.34M 2015-10-07T15:09:28.384Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3879 16:11:37.54M 2015-10-07T15:09:28.589Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.934 34.783 1504.3885 16:11:37.74M 2015-10-07T15:09:28.794Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3889 16:11:37.94M 2015-10-07T15:09:29.000Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3893 16:11:38.16M 2015-10-07T15:09:29.199Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3892 16:11:38.36M 2015-10-07T15:09:29.404Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3895 16:11:38.55M 2015-10-07T15:09:29.604Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3894 16:11:38.75M 2015-10-07T15:09:29.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3900 16:11:38.95M 2015-10-07T15:09:30.009Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3896 16:11:39.17M 2015-10-07T15:09:30.214Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3904 16:11:39.37M 2015-10-07T15:09:30.419Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.782 1504.3910 16:11:39.57M 2015-10-07T15:09:30.619Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3914 16:11:39.77M 2015-10-07T15:09:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3916 16:11:39.97M 2015-10-07T15:09:31.024Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 16:11:40.19M 2015-10-07T15:09:31.245Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3906 16:11:40.39M 2015-10-07T15:09:31.434Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3896 16:11:40.60M 2015-10-07T15:09:31.634Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3888 16:11:40.78M 2015-10-07T15:09:31.840Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3883 16:11:41.00M 2015-10-07T15:09:32.039Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.780 1504.3877 16:11:41.20M 2015-10-07T15:09:32.245Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.780 1504.3870 16:11:41.40M 2015-10-07T15:09:32.450Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3867 16:11:41.60M 2015-10-07T15:09:32.650Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.779 1504.3860 16:11:41.80M 2015-10-07T15:09:32.855Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3861 16:11:42.02M 2015-10-07T15:09:33.055Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3855 16:11:42.22M 2015-10-07T15:09:33.260Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3859 16:11:42.42M 2015-10-07T15:09:33.465Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3866 16:11:42.62M 2015-10-07T15:09:33.665Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.929 34.778 1504.3845 16:11:42.81M 2015-10-07T15:09:33.870Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3871 16:11:43.03M 2015-10-07T15:09:34.075Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3882 16:11:43.23M 2015-10-07T15:09:34.276Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3889 16:11:43.43M 2015-10-07T15:09:34.480Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3889 16:11:43.63M 2015-10-07T15:09:34.680Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3896 16:11:43.83M 2015-10-07T15:09:34.885Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3892 16:11:44.05M 2015-10-07T15:09:35.090Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 16:11:44.25M 2015-10-07T15:09:35.290Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3864 16:11:44.45M 2015-10-07T15:09:35.495Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3853 16:11:44.64M 2015-10-07T15:09:35.715Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3843 16:11:44.84M 2015-10-07T15:09:35.900Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3844 16:11:45.08M 2015-10-07T15:09:36.100Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3854 16:11:45.26M 2015-10-07T15:09:36.305Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.924 34.773 1504.3785 16:11:45.46M 2015-10-07T15:09:36.510Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.923 34.772 1504.3782 16:11:45.66M 2015-10-07T15:09:36.710Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.925 34.774 1504.3799 16:11:45.86M 2015-10-07T15:09:36.915Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.774 1504.3793 16:11:46.08M 2015-10-07T15:09:37.120Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.781 1504.3864 16:11:46.28M 2015-10-07T15:09:37.320Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3864 16:11:46.48M 2015-10-07T15:09:37.525Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3876 16:11:46.67M 2015-10-07T15:09:37.730Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3883 16:11:46.87M 2015-10-07T15:09:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3879 16:11:47.09M 2015-10-07T15:09:38.156Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3882 16:11:47.29M 2015-10-07T15:09:38.344Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.936 34.785 1504.3887 16:11:47.49M 2015-10-07T15:09:38.540Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.786 1504.3900 16:11:47.69M 2015-10-07T15:09:38.740Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.786 1504.3915 16:11:47.89M 2015-10-07T15:09:38.956Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.786 1504.3914 16:11:48.11M 2015-10-07T15:09:39.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3853 16:11:48.31M 2015-10-07T15:09:39.350Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3854 16:11:48.51M 2015-10-07T15:09:39.555Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3843 16:11:48.71M 2015-10-07T15:09:39.760Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.784 1504.3885 16:11:48.90M 2015-10-07T15:09:39.960Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3910 16:11:49.12M 2015-10-07T15:09:40.180Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.786 1504.3896 16:11:49.32M 2015-10-07T15:09:40.365Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.785 1504.3890 16:11:49.54M 2015-10-07T15:09:40.570Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3879 16:11:49.72M 2015-10-07T15:09:40.775Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.783 1504.3893 16:11:49.92M 2015-10-07T15:09:40.975Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3899 16:11:50.14M 2015-10-07T15:09:41.180Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.780 1504.3887 16:11:50.34M 2015-10-07T15:09:41.380Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3896 16:11:50.54M 2015-10-07T15:09:41.585Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.782 1504.3915 16:11:50.73M 2015-10-07T15:09:41.785Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3933 16:11:50.93M 2015-10-07T15:09:41.990Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3942 16:11:51.15M 2015-10-07T15:09:42.195Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3944 16:11:51.35M 2015-10-07T15:09:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3942 16:11:51.55M 2015-10-07T15:09:42.600Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3936 16:11:51.75M 2015-10-07T15:09:42.800Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3938 16:11:51.95M 2015-10-07T15:09:43.005Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3927 16:11:52.16M 2015-10-07T15:09:43.205Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3915 16:11:52.36M 2015-10-07T15:09:43.410Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3901 16:11:52.56M 2015-10-07T15:09:43.615Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.779 1504.3893 16:11:52.76M 2015-10-07T15:09:43.815Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3879 16:11:52.96M 2015-10-07T15:09:44.020Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.779 1504.3866 16:11:53.18M 2015-10-07T15:09:44.225Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3857 16:11:53.38M 2015-10-07T15:09:44.425Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3856 16:11:53.58M 2015-10-07T15:09:44.645Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3846 16:11:53.78M 2015-10-07T15:09:44.830Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.931 34.780 1504.3837 16:11:54.01M 2015-10-07T15:09:45.035Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.780 1504.3834 16:11:54.19M 2015-10-07T15:09:45.235Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.938 34.787 1504.3911 16:11:54.40M 2015-10-07T15:09:45.440Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.939 34.789 1504.3922 16:11:54.59M 2015-10-07T15:09:45.645Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.936 34.786 1504.3883 16:11:54.79M 2015-10-07T15:09:45.845Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.785 1504.3850 16:11:55.01M 2015-10-07T15:09:46.050Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3882 16:11:55.21M 2015-10-07T15:09:46.255Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3870 16:11:55.41M 2015-10-07T15:09:46.455Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 16:11:55.61M 2015-10-07T15:09:46.655Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3834 16:11:55.81M 2015-10-07T15:09:46.865Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.776 1504.3831 16:11:56.03M 2015-10-07T15:09:47.065Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.776 1504.3832 16:11:56.23M 2015-10-07T15:09:47.276Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3824 16:11:56.42M 2015-10-07T15:09:47.470Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.775 1504.3821 16:11:56.62M 2015-10-07T15:09:47.675Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3800 16:11:56.82M 2015-10-07T15:09:47.916Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3870 16:11:57.04M 2015-10-07T15:09:48.080Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3872 16:11:57.24M 2015-10-07T15:09:48.280Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3868 16:11:57.44M 2015-10-07T15:09:48.516Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3861 16:11:57.64M 2015-10-07T15:09:48.690Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3845 16:11:57.84M 2015-10-07T15:09:48.890Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3835 16:11:58.06M 2015-10-07T15:09:49.115Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3821 16:11:58.25M 2015-10-07T15:09:49.295Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.936 34.786 1504.3877 16:11:58.47M 2015-10-07T15:09:49.500Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.936 34.785 1504.3877 16:11:58.65M 2015-10-07T15:09:49.705Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.936 34.785 1504.3876 16:11:58.85M 2015-10-07T15:09:49.910Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.785 1504.3889 16:11:59.07M 2015-10-07T15:09:50.115Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.937 34.786 1504.3892 16:11:59.27M 2015-10-07T15:09:50.310Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.937 34.786 1504.3906 16:11:59.47M 2015-10-07T15:09:50.515Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.938 34.786 1504.3912 16:11:59.67M 2015-10-07T15:09:50.720Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3875 16:11:59.87M 2015-10-07T15:09:50.925Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3870 16:12:00.09M 2015-10-07T15:09:51.130Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3867 16:12:00.29M 2015-10-07T15:09:51.330Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3872 16:12:00.49M 2015-10-07T15:09:51.530Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.780 1504.3881 16:12:00.68M 2015-10-07T15:09:51.735Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3871 16:12:00.88M 2015-10-07T15:09:51.940Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.930 34.779 1504.3868 16:12:01.10M 2015-10-07T15:09:52.140Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3864 16:12:01.30M 2015-10-07T15:09:52.345Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.778 1504.3859 16:12:01.50M 2015-10-07T15:09:52.546Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.779 1504.3865 16:12:01.70M 2015-10-07T15:09:52.750Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.929 34.778 1504.3849 16:12:01.90M 2015-10-07T15:09:52.950Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.929 34.778 1504.3838 16:12:02.12M 2015-10-07T15:09:53.155Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.928 34.778 1504.3832 16:12:02.31M 2015-10-07T15:09:53.361Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.928 34.777 1504.3810 16:12:02.51M 2015-10-07T15:09:53.580Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3807 16:12:02.71M 2015-10-07T15:09:53.796Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3810 16:12:02.93M 2015-10-07T15:09:53.965Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.928 34.777 1504.3816 16:12:03.13M 2015-10-07T15:09:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3817 16:12:03.33M 2015-10-07T15:09:54.370Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.928 34.777 1504.3824 16:12:03.53M 2015-10-07T15:09:54.576Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.927 34.777 1504.3818 16:12:03.73M 2015-10-07T15:09:54.780Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.927 34.776 1504.3827 16:12:03.93M 2015-10-07T15:09:54.985Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3885 16:12:04.15M 2015-10-07T15:09:55.196Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3889 16:12:04.35M 2015-10-07T15:09:55.390Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3892 16:12:04.54M 2015-10-07T15:09:55.590Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3885 16:12:04.74M 2015-10-07T15:09:55.796Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3893 16:12:04.94M 2015-10-07T15:09:56.001Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.936 34.784 1504.3907 16:12:05.16M 2015-10-07T15:09:56.201Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.937 34.785 1504.3923 16:12:05.36M 2015-10-07T15:09:56.406Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3931 16:12:05.56M 2015-10-07T15:09:56.611Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3926 16:12:05.76M 2015-10-07T15:09:56.806Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3915 16:12:05.96M 2015-10-07T15:09:57.016Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.786 1504.3903 16:12:06.17M 2015-10-07T15:09:57.216Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.786 1504.3899 16:12:06.38M 2015-10-07T15:09:57.421Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.786 1504.3895 16:12:06.57M 2015-10-07T15:09:57.626Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.786 1504.3894 16:12:06.77M 2015-10-07T15:09:57.826Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3882 16:12:06.97M 2015-10-07T15:09:58.046Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.936 34.785 1504.3868 16:12:07.19M 2015-10-07T15:09:58.231Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.785 1504.3860 16:12:07.41M 2015-10-07T15:09:58.436Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.784 1504.3861 16:12:07.59M 2015-10-07T15:09:58.636Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3855 16:12:07.79M 2015-10-07T15:09:58.841Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3843 16:12:08.01M 2015-10-07T15:09:59.046Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3823 16:12:08.21M 2015-10-07T15:09:59.246Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3871 16:12:08.41M 2015-10-07T15:09:59.451Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3876 16:12:08.60M 2015-10-07T15:09:59.656Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.937 34.787 1504.3893 16:12:08.80M 2015-10-07T15:09:59.856Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3906 16:12:09.02M