2015-10-07T15:08:00.071Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3926 16:10:09.23M 2015-10-07T15:08:00.276Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.785 1504.3915 16:10:09.43M 2015-10-07T15:08:00.476Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.785 1504.3898 16:10:09.62M 2015-10-07T15:08:00.681Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.785 1504.3881 16:10:09.82M 2015-10-07T15:08:00.881Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3876 16:10:10.04M 2015-10-07T15:08:01.086Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3868 16:10:10.24M 2015-10-07T15:08:01.291Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3859 16:10:10.44M 2015-10-07T15:08:01.491Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.785 1504.3855 16:10:10.64M 2015-10-07T15:08:01.696Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3854 16:10:10.84M 2015-10-07T15:08:01.916Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3851 16:10:11.06M 2015-10-07T15:08:02.096Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3857 16:10:11.27M 2015-10-07T15:08:02.306Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.784 1504.3864 16:10:11.45M 2015-10-07T15:08:02.506Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.934 34.785 1504.3839 16:10:11.65M 2015-10-07T15:08:02.711Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3838 16:10:11.85M 2015-10-07T15:08:02.911Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.784 1504.3834 16:10:12.07M 2015-10-07T15:08:03.116Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3838 16:10:12.27M 2015-10-07T15:08:03.356Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.785 1504.3831 16:10:12.47M 2015-10-07T15:08:03.521Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.940 34.790 1504.3883 16:10:12.67M 2015-10-07T15:08:03.726Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.940 34.790 1504.3881 16:10:12.87M 2015-10-07T15:08:03.926Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.940 34.791 1504.3882 16:10:13.09M 2015-10-07T15:08:04.131Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.791 1504.3899 16:10:13.28M 2015-10-07T15:08:04.336Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.791 1504.3904 16:10:13.48M 2015-10-07T15:08:04.536Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.941 34.791 1504.3906 16:10:13.68M 2015-10-07T15:08:04.756Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.790 1504.3909 16:10:13.88M 2015-10-07T15:08:04.946Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.940 34.790 1504.3909 16:10:14.10M 2015-10-07T15:08:05.146Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.939 34.789 1504.3901 16:10:14.30M 2015-10-07T15:08:05.351Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.938 34.788 1504.3903 16:10:14.50M 2015-10-07T15:08:05.551Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3903 16:10:14.70M 2015-10-07T15:08:05.756Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3899 16:10:14.90M 2015-10-07T15:08:05.956Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3884 16:10:15.12M 2015-10-07T15:08:06.161Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3877 16:10:15.32M 2015-10-07T15:08:06.381Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3872 16:10:15.51M 2015-10-07T15:08:06.566Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3859 16:10:15.73M 2015-10-07T15:08:06.771Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3859 16:10:15.91M 2015-10-07T15:08:06.971Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:10:16.13M 2015-10-07T15:08:07.176Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:10:16.33M 2015-10-07T15:08:07.381Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3854 16:10:16.53M 2015-10-07T15:08:07.581Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3860 16:10:16.73M 2015-10-07T15:08:07.786Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3871 16:10:16.93M 2015-10-07T15:08:07.991Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3881 16:10:17.14M 2015-10-07T15:08:08.191Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3879 16:10:17.35M 2015-10-07T15:08:08.396Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3884 16:10:17.54M 2015-10-07T15:08:08.596Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3887 16:10:17.74M 2015-10-07T15:08:08.801Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3894 16:10:17.94M 2015-10-07T15:08:09.001Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3896 16:10:18.16M 2015-10-07T15:08:09.206Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.784 1504.3899 16:10:18.36M 2015-10-07T15:08:09.411Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3899 16:10:18.56M 2015-10-07T15:08:09.611Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3912 16:10:18.76M 2015-10-07T15:08:09.816Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3915 16:10:18.95M 2015-10-07T15:08:10.016Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3917 16:10:19.18M 2015-10-07T15:08:10.226Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3927 16:10:19.37M 2015-10-07T15:08:10.426Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3933 16:10:19.58M 2015-10-07T15:08:10.626Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3923 16:10:19.78M 2015-10-07T15:08:10.846Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3916 16:10:19.97M 2015-10-07T15:08:11.036Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3907 16:10:20.21M 2015-10-07T15:08:11.236Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3907 16:10:20.39M 2015-10-07T15:08:11.436Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3912 16:10:20.59M 2015-10-07T15:08:11.641Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3916 16:10:20.79M 2015-10-07T15:08:11.846Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.782 1504.3905 16:10:21.01M 2015-10-07T15:08:12.046Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3900 16:10:21.21M 2015-10-07T15:08:12.251Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3898 16:10:21.40M 2015-10-07T15:08:12.456Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.782 1504.3888 16:10:21.60M 2015-10-07T15:08:12.661Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3881 16:10:21.80M 2015-10-07T15:08:12.861Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.783 1504.3883 16:10:22.02M 2015-10-07T15:08:13.066Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3873 16:10:22.22M 2015-10-07T15:08:13.266Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.934 34.783 1504.3867 16:10:22.42M 2015-10-07T15:08:13.471Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3856 16:10:22.62M 2015-10-07T15:08:13.671Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3848 16:10:22.82M 2015-10-07T15:08:13.879Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3844 16:10:23.03M 2015-10-07T15:08:14.081Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3848 16:10:23.23M 2015-10-07T15:08:14.281Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:10:23.44M 2015-10-07T15:08:14.486Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.782 1504.3840 16:10:23.63M 2015-10-07T15:08:14.716Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3842 16:10:23.83M 2015-10-07T15:08:14.891Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.782 1504.3846 16:10:24.05M 2015-10-07T15:08:15.096Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3839 16:10:24.25M 2015-10-07T15:08:15.316Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3843 16:10:24.45M 2015-10-07T15:08:15.501Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3851 16:10:24.67M 2015-10-07T15:08:15.701Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3856 16:10:24.85M 2015-10-07T15:08:15.906Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.782 1504.3865 16:10:25.06M 2015-10-07T15:08:16.111Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3859 16:10:25.27M 2015-10-07T15:08:16.311Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3857 16:10:25.46M 2015-10-07T15:08:16.511Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3860 16:10:25.66M 2015-10-07T15:08:16.721Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.781 1504.3859 16:10:25.86M 2015-10-07T15:08:16.921Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.781 1504.3864 16:10:26.08M 2015-10-07T15:08:17.156Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 16:10:26.28M 2015-10-07T15:08:17.331Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.933 34.781 1504.3859 16:10:26.48M 2015-10-07T15:08:17.531Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.781 1504.3853 16:10:26.68M 2015-10-07T15:08:17.731Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.781 1504.3861 16:10:26.88M 2015-10-07T15:08:17.936Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.781 1504.3857 16:10:27.09M 2015-10-07T15:08:18.141Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3871 16:10:27.30M 2015-10-07T15:08:18.341Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3877 16:10:27.49M 2015-10-07T15:08:18.546Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3881 16:10:27.69M 2015-10-07T15:08:18.751Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3884 16:10:27.89M 2015-10-07T15:08:18.946Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3875 16:10:28.11M 2015-10-07T15:08:19.156Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3868 16:10:28.31M 2015-10-07T15:08:19.356Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3864 16:10:28.51M 2015-10-07T15:08:19.561Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3868 16:10:28.71M 2015-10-07T15:08:19.782Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3866 16:10:28.91M 2015-10-07T15:08:19.966Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3876 16:10:29.14M 2015-10-07T15:08:20.166Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3877 16:10:29.32M 2015-10-07T15:08:20.376Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3884 16:10:29.52M 2015-10-07T15:08:20.576Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3895 16:10:29.72M 2015-10-07T15:08:20.781Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3889 16:10:29.92M 2015-10-07T15:08:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3887 16:10:30.14M 2015-10-07T15:08:21.186Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3875 16:10:30.34M 2015-10-07T15:08:21.386Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.779 1504.3856 16:10:30.54M 2015-10-07T15:08:21.591Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3853 16:10:30.74M 2015-10-07T15:08:21.791Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3853 16:10:30.94M 2015-10-07T15:08:21.998Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3860 16:10:31.15M 2015-10-07T15:08:22.236Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3870 16:10:31.35M 2015-10-07T15:08:22.402Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3876 16:10:31.55M 2015-10-07T15:08:22.606Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3885 16:10:31.75M 2015-10-07T15:08:22.812Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3889 16:10:31.95M 2015-10-07T15:08:23.012Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3892 16:10:32.17M 2015-10-07T15:08:23.217Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3890 16:10:32.37M 2015-10-07T15:08:23.417Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3888 16:10:32.57M 2015-10-07T15:08:23.622Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3887 16:10:32.77M 2015-10-07T15:08:23.822Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3905 16:10:32.97M 2015-10-07T15:08:24.027Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3906 16:10:33.18M 2015-10-07T15:08:24.247Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3904 16:10:33.38M 2015-10-07T15:08:24.432Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3906 16:10:33.60M 2015-10-07T15:08:24.637Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3901 16:10:33.78M 2015-10-07T15:08:24.842Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3892 16:10:34.00M 2015-10-07T15:08:25.042Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.780 1504.3875 16:10:34.20M 2015-10-07T15:08:25.247Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3867 16:10:34.40M 2015-10-07T15:08:25.447Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3865 16:10:34.60M 2015-10-07T15:08:25.652Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.782 1504.3859 16:10:34.80M 2015-10-07T15:08:25.852Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.782 1504.3850 16:10:35.02M 2015-10-07T15:08:26.057Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.782 1504.3842 16:10:35.21M 2015-10-07T15:08:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3853 16:10:35.42M 2015-10-07T15:08:26.462Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3855 16:10:35.61M 2015-10-07T15:08:26.667Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.933 34.783 1504.3862 16:10:35.81M 2015-10-07T15:08:26.867Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3851 16:10:36.03M 2015-10-07T15:08:27.072Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.782 1504.3850 16:10:36.23M 2015-10-07T15:08:27.278Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3857 16:10:36.43M 2015-10-07T15:08:27.477Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3865 16:10:36.63M 2015-10-07T15:08:27.682Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3875 16:10:36.83M 2015-10-07T15:08:27.882Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3889 16:10:37.05M 2015-10-07T15:08:28.087Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3898 16:10:37.24M 2015-10-07T15:08:28.292Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3904 16:10:37.44M 2015-10-07T15:08:28.492Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3900 16:10:37.64M 2015-10-07T15:08:28.712Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:10:37.84M 2015-10-07T15:08:28.897Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.781 1504.3895 16:10:38.08M 2015-10-07T15:08:29.102Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3920 16:10:38.26M 2015-10-07T15:08:29.316Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3916 16:10:38.46M 2015-10-07T15:08:29.512Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3918 16:10:38.66M 2015-10-07T15:08:29.712Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3926 16:10:38.86M 2015-10-07T15:08:29.918Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3932 16:10:39.08M 2015-10-07T15:08:30.117Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.778 1504.3937 16:10:39.27M 2015-10-07T15:08:30.322Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3942 16:10:39.47M 2015-10-07T15:08:30.527Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3949 16:10:39.67M 2015-10-07T15:08:30.727Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3945 16:10:39.87M 2015-10-07T15:08:30.932Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3939 16:10:40.09M 2015-10-07T15:08:31.132Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3938 16:10:40.29M 2015-10-07T15:08:31.337Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3937 16:10:40.49M 2015-10-07T15:08:31.542Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3933 16:10:40.69M 2015-10-07T15:08:31.742Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.780 1504.3932 16:10:40.89M 2015-10-07T15:08:31.947Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3921 16:10:41.11M 2015-10-07T15:08:32.147Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3914 16:10:41.30M 2015-10-07T15:08:32.352Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3914 16:10:41.50M 2015-10-07T15:08:32.552Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3912 16:10:41.70M 2015-10-07T15:08:32.757Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3907 16:10:41.90M 2015-10-07T15:08:32.996Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3892 16:10:42.12M 2015-10-07T15:08:33.182Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3895 16:10:42.32M 2015-10-07T15:08:33.396Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3887 16:10:42.54M 2015-10-07T15:08:33.572Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3873 16:10:42.72M 2015-10-07T15:08:33.772Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:10:42.92M 2015-10-07T15:08:33.977Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3855 16:10:43.13M 2015-10-07T15:08:34.177Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3855 16:10:43.34M 2015-10-07T15:08:34.382Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3849 16:10:43.53M 2015-10-07T15:08:34.582Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3845 16:10:43.73M 2015-10-07T15:08:34.787Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3837 16:10:43.93M 2015-10-07T15:08:34.996Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3832 16:10:44.15M 2015-10-07T15:08:35.196Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3838 16:10:44.35M 2015-10-07T15:08:35.397Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3835 16:10:44.55M 2015-10-07T15:08:35.599Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3838 16:10:44.75M 2015-10-07T15:08:35.802Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3843 16:10:44.94M 2015-10-07T15:08:36.007Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:10:45.17M 2015-10-07T15:08:36.235Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3865 16:10:45.37M 2015-10-07T15:08:36.412Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3877 16:10:45.56M 2015-10-07T15:08:36.617Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3887 16:10:45.76M 2015-10-07T15:08:36.817Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3899 16:10:45.96M 2015-10-07T15:08:37.022Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3910 16:10:46.18M 2015-10-07T15:08:37.222Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3911 16:10:46.38M 2015-10-07T15:08:37.427Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3925 16:10:46.58M 2015-10-07T15:08:37.642Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3927 16:10:46.78M 2015-10-07T15:08:37.832Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3932 16:10:47.01M 2015-10-07T15:08:38.037Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:10:47.19M 2015-10-07T15:08:38.242Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3928 16:10:47.39M 2015-10-07T15:08:38.442Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.780 1504.3937 16:10:47.59M 2015-10-07T15:08:38.647Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3926 16:10:47.79M 2015-10-07T15:08:38.876Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3925 16:10:48.01M 2015-10-07T15:08:39.052Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3923 16:10:48.21M 2015-10-07T15:08:39.257Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3916 16:10:48.41M 2015-10-07T15:08:39.457Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3914 16:10:48.61M 2015-10-07T15:08:39.662Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3909 16:10:48.80M 2015-10-07T15:08:39.862Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3909 16:10:49.03M 2015-10-07T15:08:40.067Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.780 1504.3915 16:10:49.22M 2015-10-07T15:08:40.272Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3915 16:10:49.42M 2015-10-07T15:08:40.472Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3901 16:10:49.62M 2015-10-07T15:08:40.677Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3899 16:10:49.82M 2015-10-07T15:08:40.881Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3893 16:10:50.04M 2015-10-07T15:08:41.082Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3881 16:10:50.24M 2015-10-07T15:08:41.282Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3878 16:10:50.44M 2015-10-07T15:08:41.487Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.781 1504.3879 16:10:50.64M 2015-10-07T15:08:41.692Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.785 1504.3937 16:10:50.84M 2015-10-07T15:08:41.916Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3934 16:10:51.06M 2015-10-07T15:08:42.115Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.786 1504.3928 16:10:51.25M 2015-10-07T15:08:42.302Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.786 1504.3922 16:10:51.47M 2015-10-07T15:08:42.502Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3922 16:10:51.65M 2015-10-07T15:08:42.707Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3927 16:10:51.85M 2015-10-07T15:08:42.913Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3927 16:10:52.07M 2015-10-07T15:08:43.113Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.938 34.787 1504.3926 16:10:52.27M 2015-10-07T15:08:43.317Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3915 16:10:52.47M 2015-10-07T15:08:43.520Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.785 1504.3907 16:10:52.67M 2015-10-07T15:08:43.756Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.936 34.785 1504.3900 16:10:52.87M 2015-10-07T15:08:43.956Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.936 34.784 1504.3893 16:10:53.08M 2015-10-07T15:08:44.156Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3887 16:10:53.28M 2015-10-07T15:08:44.356Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.935 34.784 1504.3877 16:10:53.48M 2015-10-07T15:08:44.532Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3866 16:10:53.68M 2015-10-07T15:08:44.737Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3860 16:10:53.88M 2015-10-07T15:08:44.937Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.934 34.783 1504.3857 16:10:54.10M 2015-10-07T15:08:45.142Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.782 1504.3864 16:10:54.30M 2015-10-07T15:08:45.342Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3864 16:10:54.50M 2015-10-07T15:08:45.556Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3862 16:10:54.70M 2015-10-07T15:08:45.752Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3860 16:10:54.89M 2015-10-07T15:08:45.952Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3861 16:10:55.11M 2015-10-07T15:08:46.160Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3857 16:10:55.31M 2015-10-07T15:08:46.363Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.783 1504.3850 16:10:55.51M 2015-10-07T15:08:46.583Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.784 1504.3854 16:10:55.71M 2015-10-07T15:08:46.767Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3862 16:10:55.93M 2015-10-07T15:08:46.967Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3873 16:10:56.13M 2015-10-07T15:08:47.172Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:10:56.33M 2015-10-07T15:08:47.373Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3872 16:10:56.53M 2015-10-07T15:08:47.578Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3877 16:10:56.72M 2015-10-07T15:08:47.783Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3876 16:10:56.92M 2015-10-07T15:08:47.983Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.783 1504.3876 16:10:57.15M 2015-10-07T15:08:48.188Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.935 34.783 1504.3878 16:10:57.34M 2015-10-07T15:08:48.393Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3887 16:10:57.54M 2015-10-07T15:08:48.593Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3890 16:10:57.74M 2015-10-07T15:08:48.799Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3900 16:10:57.94M 2015-10-07T15:08:48.998Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3887 16:10:58.16M 2015-10-07T15:08:49.203Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3884 16:10:58.35M 2015-10-07T15:08:49.436Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.783 1504.3889 16:10:58.56M 2015-10-07T15:08:49.608Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3893 16:10:58.76M 2015-10-07T15:08:49.813Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3894 16:10:58.95M 2015-10-07T15:08:50.018Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3893 16:10:59.17M 2015-10-07T15:08:50.218Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3901 16:10:59.37M 2015-10-07T15:08:50.423Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3894 16:10:59.57M 2015-10-07T15:08:50.628Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3887 16:10:59.77M 2015-10-07T15:08:50.828Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3889 16:10:59.97M 2015-10-07T15:08:51.048Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:11:00.19M 2015-10-07T15:08:51.233Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3883 16:11:00.40M 2015-10-07T15:08:51.440Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3877 16:11:00.59M 2015-10-07T15:08:51.638Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3877 16:11:00.79M 2015-10-07T15:08:51.843Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3876 16:11:01.01M 2015-10-07T15:08:52.048Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.781 1504.3882 16:11:01.20M 2015-10-07T15:08:52.248Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.781 1504.3882 16:11:01.40M 2015-10-07T15:08:52.453Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3878 16:11:01.60M 2015-10-07T15:08:52.653Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3882 16:11:01.80M 2015-10-07T15:08:52.858Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:11:02.02M 2015-10-07T15:08:53.063Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 16:11:02.22M 2015-10-07T15:08:53.263Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3879 16:11:02.42M 2015-10-07T15:08:53.468Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3894 16:11:02.62M 2015-10-07T15:08:53.668Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3900 16:11:02.82M 2015-10-07T15:08:53.875Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3906 16:11:03.03M 2015-10-07T15:08:54.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3900 16:11:03.23M 2015-10-07T15:08:54.279Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3904 16:11:03.43M 2015-10-07T15:08:54.483Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3907 16:11:03.63M 2015-10-07T15:08:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.783 1504.3903 16:11:03.83M 2015-10-07T15:08:54.916Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3898 16:11:04.05M 2015-10-07T15:08:55.088Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3904 16:11:04.25M 2015-10-07T15:08:55.293Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3901 16:11:04.45M 2015-10-07T15:08:55.513Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.784 1504.3904 16:11:04.65M 2015-10-07T15:08:55.698Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3904 16:11:04.86M 2015-10-07T15:08:55.903Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3906 16:11:05.06M 2015-10-07T15:08:56.116Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3903 16:11:05.26M 2015-10-07T15:08:56.308Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3896 16:11:05.46M 2015-10-07T15:08:56.513Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3900 16:11:05.66M 2015-10-07T15:08:56.713Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.784 1504.3898 16:11:05.86M 2015-10-07T15:08:56.918Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3889 16:11:06.08M 2015-10-07T15:08:57.118Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3884 16:11:06.28M 2015-10-07T15:08:57.323Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3885 16:11:06.47M 2015-10-07T15:08:57.528Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3884 16:11:06.68M 2015-10-07T15:08:57.728Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3888 16:11:06.88M 2015-10-07T15:08:57.933Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3887 16:11:07.09M 2015-10-07T15:08:58.138Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3877 16:11:07.29M 2015-10-07T15:08:58.338Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3879 16:11:07.49M 2015-10-07T15:08:58.543Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3868 16:11:07.69M 2015-10-07T15:08:58.748Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3871 16:11:07.89M 2015-10-07T15:08:58.948Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.780 1504.3861 16:11:08.11M 2015-10-07T15:08:59.153Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3851 16:11:08.31M 2015-10-07T15:08:59.353Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.780 1504.3850 16:11:08.51M 2015-10-07T15:08:59.596Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3854 16:11:08.70M 2015-10-07T15:08:59.758Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3850 16:11:08.91M 2015-10-07T15:08:59.983Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3857 16:11:09.12M