2015-10-07T15:07:00.183Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3875 16:09:09.33M 2015-10-07T15:07:00.378Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3873 16:09:09.53M 2015-10-07T15:07:00.583Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3868 16:09:09.72M 2015-10-07T15:07:00.788Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3879 16:09:09.93M 2015-10-07T15:07:00.988Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.780 1504.3887 16:09:10.15M 2015-10-07T15:07:01.193Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.780 1504.3894 16:09:10.34M 2015-10-07T15:07:01.393Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.781 1504.3871 16:09:10.54M 2015-10-07T15:07:01.598Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3871 16:09:10.74M 2015-10-07T15:07:01.798Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3872 16:09:10.94M 2015-10-07T15:07:02.008Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3868 16:09:11.16M 2015-10-07T15:07:02.208Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3867 16:09:11.36M 2015-10-07T15:07:02.413Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3860 16:09:11.56M 2015-10-07T15:07:02.613Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3864 16:09:11.76M 2015-10-07T15:07:02.818Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3866 16:09:11.96M 2015-10-07T15:07:03.018Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3878 16:09:12.17M 2015-10-07T15:07:03.223Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3887 16:09:12.37M 2015-10-07T15:07:03.428Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3892 16:09:12.57M 2015-10-07T15:07:03.628Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3882 16:09:12.77M 2015-10-07T15:07:03.848Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3884 16:09:12.97M 2015-10-07T15:07:04.033Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3889 16:09:13.21M 2015-10-07T15:07:04.238Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3889 16:09:13.39M 2015-10-07T15:07:04.443Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.779 1504.3885 16:09:13.59M 2015-10-07T15:07:04.643Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3875 16:09:13.79M 2015-10-07T15:07:04.843Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3865 16:09:14.00M 2015-10-07T15:07:05.053Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3862 16:09:14.20M 2015-10-07T15:07:05.253Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:09:14.41M 2015-10-07T15:07:05.458Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3868 16:09:14.60M 2015-10-07T15:07:05.663Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.781 1504.3868 16:09:14.80M 2015-10-07T15:07:05.863Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.781 1504.3867 16:09:15.02M 2015-10-07T15:07:06.076Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3867 16:09:15.22M 2015-10-07T15:07:06.268Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3871 16:09:15.42M 2015-10-07T15:07:06.468Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.782 1504.3876 16:09:15.62M 2015-10-07T15:07:06.673Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3881 16:09:15.82M 2015-10-07T15:07:06.882Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.783 1504.3884 16:09:16.04M 2015-10-07T15:07:07.078Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.784 1504.3887 16:09:16.23M 2015-10-07T15:07:07.283Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3892 16:09:16.43M 2015-10-07T15:07:07.483Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3887 16:09:16.63M 2015-10-07T15:07:07.688Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.937 34.786 1504.3890 16:09:16.83M 2015-10-07T15:07:07.893Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.937 34.787 1504.3894 16:09:17.05M 2015-10-07T15:07:08.093Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.787 1504.3885 16:09:17.25M 2015-10-07T15:07:08.313Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3889 16:09:17.45M 2015-10-07T15:07:08.503Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3884 16:09:17.66M 2015-10-07T15:07:08.703Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3876 16:09:17.85M 2015-10-07T15:07:08.908Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3876 16:09:18.06M 2015-10-07T15:07:09.113Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3875 16:09:18.26M 2015-10-07T15:07:09.313Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3876 16:09:18.46M 2015-10-07T15:07:09.542Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3796 16:09:18.66M 2015-10-07T15:07:09.718Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3788 16:09:18.86M 2015-10-07T15:07:09.923Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3778 16:09:19.08M 2015-10-07T15:07:10.128Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.927 34.777 1504.3779 16:09:19.28M 2015-10-07T15:07:10.328Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.927 34.777 1504.3785 16:09:19.48M 2015-10-07T15:07:10.556Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.926 34.776 1504.3784 16:09:19.68M 2015-10-07T15:07:10.733Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.926 34.776 1504.3787 16:09:19.87M 2015-10-07T15:07:10.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3784 16:09:20.10M 2015-10-07T15:07:11.138Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.926 34.776 1504.3800 16:09:20.29M 2015-10-07T15:07:11.343Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.927 34.776 1504.3806 16:09:20.49M 2015-10-07T15:07:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.928 34.777 1504.3813 16:09:20.69M 2015-10-07T15:07:11.748Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.777 1504.3823 16:09:20.89M 2015-10-07T15:07:11.953Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3831 16:09:21.11M 2015-10-07T15:07:12.158Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3842 16:09:21.31M 2015-10-07T15:07:12.358Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.930 34.778 1504.3855 16:09:21.51M 2015-10-07T15:07:12.558Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.779 1504.3859 16:09:21.71M 2015-10-07T15:07:12.783Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.780 1504.3867 16:09:21.90M 2015-10-07T15:07:12.968Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3875 16:09:22.14M 2015-10-07T15:07:13.174Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3875 16:09:22.32M 2015-10-07T15:07:13.374Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3882 16:09:22.52M 2015-10-07T15:07:13.579Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3890 16:09:22.72M 2015-10-07T15:07:13.779Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 16:09:22.92M 2015-10-07T15:07:13.984Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3887 16:09:23.14M 2015-10-07T15:07:14.189Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3882 16:09:23.34M 2015-10-07T15:07:14.394Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3875 16:09:23.54M 2015-10-07T15:07:14.594Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.784 1504.3873 16:09:23.74M 2015-10-07T15:07:14.794Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3872 16:09:23.94M 2015-10-07T15:07:15.036Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3877 16:09:24.15M 2015-10-07T15:07:15.204Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3867 16:09:24.35M 2015-10-07T15:07:15.404Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3800 16:09:24.55M 2015-10-07T15:07:15.609Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3792 16:09:24.75M 2015-10-07T15:07:15.809Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3794 16:09:24.95M 2015-10-07T15:07:16.014Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.778 1504.3796 16:09:25.17M 2015-10-07T15:07:16.214Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3799 16:09:25.37M 2015-10-07T15:07:16.419Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3799 16:09:25.57M 2015-10-07T15:07:16.624Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3788 16:09:25.77M 2015-10-07T15:07:16.824Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.779 1504.3787 16:09:25.97M 2015-10-07T15:07:17.029Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3796 16:09:26.18M 2015-10-07T15:07:17.249Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.929 34.779 1504.3799 16:09:26.38M 2015-10-07T15:07:17.434Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.928 34.778 1504.3790 16:09:26.60M 2015-10-07T15:07:17.634Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.927 34.777 1504.3776 16:09:26.78M 2015-10-07T15:07:17.844Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.926 34.777 1504.3770 16:09:27.00M 2015-10-07T15:07:18.044Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.933 34.783 1504.3837 16:09:27.20M 2015-10-07T15:07:18.244Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3834 16:09:27.40M 2015-10-07T15:07:18.449Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.784 1504.3840 16:09:27.59M 2015-10-07T15:07:18.654Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.785 1504.3850 16:09:27.79M 2015-10-07T15:07:18.854Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.935 34.785 1504.3856 16:09:28.01M 2015-10-07T15:07:19.059Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.935 34.785 1504.3856 16:09:28.21M 2015-10-07T15:07:19.264Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.935 34.785 1504.3854 16:09:28.41M 2015-10-07T15:07:19.469Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.935 34.786 1504.3861 16:09:28.61M 2015-10-07T15:07:19.669Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.935 34.785 1504.3866 16:09:28.81M 2015-10-07T15:07:19.869Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.935 34.785 1504.3859 16:09:29.03M 2015-10-07T15:07:20.074Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.934 34.784 1504.3853 16:09:29.23M 2015-10-07T15:07:20.316Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.934 34.784 1504.3838 16:09:29.43M 2015-10-07T15:07:20.480Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.783 1504.3832 16:09:29.63M 2015-10-07T15:07:20.684Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3824 16:09:29.82M 2015-10-07T15:07:20.884Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.782 1504.3820 16:09:30.04M 2015-10-07T15:07:21.089Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.936 34.786 1504.3864 16:09:30.24M 2015-10-07T15:07:21.289Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3877 16:09:30.44M 2015-10-07T15:07:21.494Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3883 16:09:30.64M 2015-10-07T15:07:21.714Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.938 34.787 1504.3887 16:09:30.84M 2015-10-07T15:07:21.899Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.938 34.788 1504.3883 16:09:31.08M 2015-10-07T15:07:22.104Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.938 34.788 1504.3885 16:09:31.26M 2015-10-07T15:07:22.309Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.939 34.789 1504.3900 16:09:31.46M 2015-10-07T15:07:22.504Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3827 16:09:31.66M 2015-10-07T15:07:22.714Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3818 16:09:31.85M 2015-10-07T15:07:22.919Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3818 16:09:32.07M 2015-10-07T15:07:23.119Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3779 16:09:32.27M 2015-10-07T15:07:23.356Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3781 16:09:32.47M 2015-10-07T15:07:23.524Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3784 16:09:32.67M 2015-10-07T15:07:23.729Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3787 16:09:32.87M 2015-10-07T15:07:23.934Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3857 16:09:33.09M 2015-10-07T15:07:24.134Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.936 34.786 1504.3881 16:09:33.29M 2015-10-07T15:07:24.344Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.937 34.787 1504.3894 16:09:33.49M 2015-10-07T15:07:24.555Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.938 34.787 1504.3898 16:09:33.69M 2015-10-07T15:07:24.744Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.788 1504.3915 16:09:33.89M 2015-10-07T15:07:24.944Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.939 34.788 1504.3918 16:09:34.10M 2015-10-07T15:07:25.149Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.787 1504.3912 16:09:34.30M 2015-10-07T15:07:25.349Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.938 34.787 1504.3918 16:09:34.50M 2015-10-07T15:07:25.554Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.938 34.787 1504.3912 16:09:34.70M 2015-10-07T15:07:25.760Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.937 34.787 1504.3910 16:09:34.90M 2015-10-07T15:07:25.959Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.937 34.787 1504.3901 16:09:35.12M 2015-10-07T15:07:26.184Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.937 34.787 1504.3894 16:09:35.32M 2015-10-07T15:07:26.396Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.785 1504.3923 16:09:35.53M 2015-10-07T15:07:26.574Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3917 16:09:35.71M 2015-10-07T15:07:26.769Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3914 16:09:35.92M 2015-10-07T15:07:26.974Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3909 16:09:36.13M 2015-10-07T15:07:27.184Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3901 16:09:36.33M 2015-10-07T15:07:27.384Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.783 1504.3900 16:09:36.53M 2015-10-07T15:07:27.584Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3893 16:09:36.73M 2015-10-07T15:07:27.789Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3896 16:09:36.93M 2015-10-07T15:07:27.994Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3889 16:09:37.15M 2015-10-07T15:07:28.194Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3899 16:09:37.35M 2015-10-07T15:07:28.435Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3889 16:09:37.55M 2015-10-07T15:07:28.599Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3882 16:09:37.74M 2015-10-07T15:07:28.804Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3865 16:09:37.94M 2015-10-07T15:07:29.009Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3843 16:09:38.16M 2015-10-07T15:07:29.209Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3839 16:09:38.36M 2015-10-07T15:07:29.436Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.781 1504.3837 16:09:38.56M 2015-10-07T15:07:29.619Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3835 16:09:38.76M 2015-10-07T15:07:29.824Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3800 16:09:38.96M 2015-10-07T15:07:30.019Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3807 16:09:39.18M 2015-10-07T15:07:30.224Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3806 16:09:39.38M 2015-10-07T15:07:30.429Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3809 16:09:39.57M 2015-10-07T15:07:30.649Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3821 16:09:39.78M 2015-10-07T15:07:30.834Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3820 16:09:40.01M 2015-10-07T15:07:31.039Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3821 16:09:40.19M 2015-10-07T15:07:31.234Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3817 16:09:40.39M 2015-10-07T15:07:31.444Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3821 16:09:40.59M 2015-10-07T15:07:31.649Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3829 16:09:40.79M 2015-10-07T15:07:31.849Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.929 34.778 1504.3833 16:09:41.01M 2015-10-07T15:07:32.054Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3827 16:09:41.21M 2015-10-07T15:07:32.254Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3820 16:09:41.41M 2015-10-07T15:07:32.459Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3822 16:09:41.61M 2015-10-07T15:07:32.659Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3824 16:09:41.80M 2015-10-07T15:07:32.864Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.779 1504.3815 16:09:42.02M 2015-10-07T15:07:33.069Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3815 16:09:42.22M 2015-10-07T15:07:33.269Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.781 1504.3821 16:09:42.42M 2015-10-07T15:07:33.474Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.780 1504.3807 16:09:42.62M 2015-10-07T15:07:33.674Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3802 16:09:42.82M 2015-10-07T15:07:33.882Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3809 16:09:43.04M 2015-10-07T15:07:34.084Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3811 16:09:43.24M 2015-10-07T15:07:34.285Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.929 34.779 1504.3785 16:09:43.44M 2015-10-07T15:07:34.489Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.779 1504.3783 16:09:43.64M 2015-10-07T15:07:34.694Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3788 16:09:43.83M 2015-10-07T15:07:34.895Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3792 16:09:44.05M 2015-10-07T15:07:35.115Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3807 16:09:44.25M 2015-10-07T15:07:35.304Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3806 16:09:44.47M 2015-10-07T15:07:35.504Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3805 16:09:44.65M 2015-10-07T15:07:35.711Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3804 16:09:44.85M 2015-10-07T15:07:35.909Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:09:45.07M 2015-10-07T15:07:36.115Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3816 16:09:45.27M 2015-10-07T15:07:36.314Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3828 16:09:45.47M 2015-10-07T15:07:36.520Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3834 16:09:45.66M 2015-10-07T15:07:36.720Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3845 16:09:45.86M 2015-10-07T15:07:36.924Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3857 16:09:46.08M 2015-10-07T15:07:37.130Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3862 16:09:46.28M 2015-10-07T15:07:37.330Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.784 1504.3871 16:09:46.48M 2015-10-07T15:07:37.535Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3837 16:09:46.68M 2015-10-07T15:07:37.740Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3850 16:09:46.88M 2015-10-07T15:07:37.940Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.781 1504.3855 16:09:47.10M 2015-10-07T15:07:38.145Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3850 16:09:47.30M 2015-10-07T15:07:38.350Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3845 16:09:47.50M 2015-10-07T15:07:38.550Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3840 16:09:47.70M 2015-10-07T15:07:38.750Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3840 16:09:47.89M 2015-10-07T15:07:38.955Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3832 16:09:48.11M 2015-10-07T15:07:39.196Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3848 16:09:48.31M 2015-10-07T15:07:39.365Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3862 16:09:48.51M 2015-10-07T15:07:39.580Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.782 1504.3870 16:09:48.71M 2015-10-07T15:07:39.765Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3879 16:09:48.93M 2015-10-07T15:07:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3883 16:09:49.13M 2015-10-07T15:07:40.175Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3887 16:09:49.33M 2015-10-07T15:07:40.375Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3895 16:09:49.53M 2015-10-07T15:07:40.580Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3909 16:09:49.72M 2015-10-07T15:07:40.785Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3912 16:09:49.93M 2015-10-07T15:07:40.985Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3905 16:09:50.14M 2015-10-07T15:07:41.190Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3895 16:09:50.34M 2015-10-07T15:07:41.390Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3895 16:09:50.54M 2015-10-07T15:07:41.595Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3898 16:09:50.74M 2015-10-07T15:07:41.795Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3888 16:09:50.94M 2015-10-07T15:07:42.000Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3882 16:09:51.16M 2015-10-07T15:07:42.205Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3870 16:09:51.36M 2015-10-07T15:07:42.410Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3864 16:09:51.55M 2015-10-07T15:07:42.610Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3860 16:09:51.76M 2015-10-07T15:07:42.815Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3867 16:09:51.95M 2015-10-07T15:07:43.015Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3861 16:09:52.17M 2015-10-07T15:07:43.220Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3859 16:09:52.37M 2015-10-07T15:07:43.420Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.780 1504.3855 16:09:52.57M 2015-10-07T15:07:43.620Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3846 16:09:52.77M 2015-10-07T15:07:43.825Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3834 16:09:52.97M 2015-10-07T15:07:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:09:53.19M 2015-10-07T15:07:44.235Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3818 16:09:53.40M 2015-10-07T15:07:44.435Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3813 16:09:53.58M 2015-10-07T15:07:44.640Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3818 16:09:53.78M 2015-10-07T15:07:44.875Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3827 16:09:54.00M 2015-10-07T15:07:45.045Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3831 16:09:54.20M 2015-10-07T15:07:45.250Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3821 16:09:54.40M 2015-10-07T15:07:45.450Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3822 16:09:54.60M 2015-10-07T15:07:45.655Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3823 16:09:54.80M 2015-10-07T15:07:45.860Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.779 1504.3809 16:09:55.02M 2015-10-07T15:07:46.060Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3807 16:09:55.22M 2015-10-07T15:07:46.265Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3796 16:09:55.41M 2015-10-07T15:07:46.470Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.777 1504.3784 16:09:55.62M 2015-10-07T15:07:46.670Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3783 16:09:55.81M 2015-10-07T15:07:46.875Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3777 16:09:56.03M 2015-10-07T15:07:47.075Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3773 16:09:56.23M 2015-10-07T15:07:47.280Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.927 34.777 1504.3788 16:09:56.43M 2015-10-07T15:07:47.480Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3789 16:09:56.63M 2015-10-07T15:07:47.685Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.777 1504.3794 16:09:56.83M 2015-10-07T15:07:47.890Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.927 34.777 1504.3794 16:09:57.05M 2015-10-07T15:07:48.090Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.927 34.777 1504.3801 16:09:57.25M 2015-10-07T15:07:48.295Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.777 1504.3813 16:09:57.45M 2015-10-07T15:07:48.515Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.777 1504.3813 16:09:57.64M 2015-10-07T15:07:48.700Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.928 34.777 1504.3815 16:09:57.86M 2015-10-07T15:07:48.905Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.928 34.777 1504.3820 16:09:58.06M 2015-10-07T15:07:49.105Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.777 1504.3829 16:09:58.26M 2015-10-07T15:07:49.310Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.776 1504.3833 16:09:58.46M 2015-10-07T15:07:49.510Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.776 1504.3844 16:09:58.66M 2015-10-07T15:07:49.715Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3851 16:09:58.86M 2015-10-07T15:07:49.920Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.776 1504.3853 16:09:59.08M 2015-10-07T15:07:50.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3873 16:09:59.28M 2015-10-07T15:07:50.325Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3881 16:09:59.48M 2015-10-07T15:07:50.530Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3878 16:09:59.67M 2015-10-07T15:07:50.730Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3862 16:09:59.87M 2015-10-07T15:07:50.930Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.927 34.775 1504.3848 16:10:00.09M 2015-10-07T15:07:51.135Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.926 34.774 1504.3818 16:10:00.29M 2015-10-07T15:07:51.340Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.924 34.772 1504.3795 16:10:00.49M 2015-10-07T15:07:51.545Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.922 34.771 1504.3776 16:10:00.69M 2015-10-07T15:07:51.750Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.922 34.771 1504.3766 16:10:00.89M 2015-10-07T15:07:51.950Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.924 34.774 1504.3792 16:10:01.11M 2015-10-07T15:07:52.156Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.925 34.775 1504.3800 16:10:01.31M 2015-10-07T15:07:52.355Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.927 34.776 1504.3813 16:10:01.50M 2015-10-07T15:07:52.560Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.929 34.778 1504.3832 16:10:01.70M 2015-10-07T15:07:52.760Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3859 16:10:01.90M 2015-10-07T15:07:52.985Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3912 16:10:02.12M 2015-10-07T15:07:53.165Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.786 1504.3920 16:10:02.34M 2015-10-07T15:07:53.370Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3920 16:10:02.52M 2015-10-07T15:07:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.941 34.789 1504.3959 16:10:02.72M 2015-10-07T15:07:53.775Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.787 1504.3929 16:10:02.92M 2015-10-07T15:07:53.980Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.786 1504.3910 16:10:03.14M 2015-10-07T15:07:54.180Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3896 16:10:03.34M 2015-10-07T15:07:54.385Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3882 16:10:03.53M 2015-10-07T15:07:54.585Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.932 34.782 1504.3865 16:10:03.73M 2015-10-07T15:07:54.790Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.932 34.781 1504.3861 16:10:03.93M 2015-10-07T15:07:54.995Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3856 16:10:04.15M 2015-10-07T15:07:55.200Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3940 16:10:04.35M 2015-10-07T15:07:55.400Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3948 16:10:04.55M 2015-10-07T15:07:55.605Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3961 16:10:04.75M 2015-10-07T15:07:55.810Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.787 1504.3989 16:10:04.95M 2015-10-07T15:07:56.010Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3931 16:10:05.17M 2015-10-07T15:07:56.210Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3903 16:10:05.37M 2015-10-07T15:07:56.415Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.931 34.779 1504.3884 16:10:05.56M 2015-10-07T15:07:56.615Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3870 16:10:05.76M 2015-10-07T15:07:56.820Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3851 16:10:05.96M 2015-10-07T15:07:57.025Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3840 16:10:06.18M 2015-10-07T15:07:57.225Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.776 1504.3821 16:10:06.38M 2015-10-07T15:07:57.450Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3810 16:10:06.58M 2015-10-07T15:07:57.630Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.926 34.775 1504.3806 16:10:06.80M 2015-10-07T15:07:57.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3855 16:10:07.00M 2015-10-07T15:07:58.041Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3871 16:10:07.20M 2015-10-07T15:07:58.241Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3888 16:10:07.39M 2015-10-07T15:07:58.476Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3879 16:10:07.59M 2015-10-07T15:07:58.646Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3905 16:10:07.79M 2015-10-07T15:07:58.851Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3912 16:10:08.01M 2015-10-07T15:07:59.050Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3912 16:10:08.21M 2015-10-07T15:07:59.261Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3912 16:10:08.41M 2015-10-07T15:07:59.461Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3912 16:10:08.61M 2015-10-07T15:07:59.665Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3921 16:10:08.81M 2015-10-07T15:07:59.865Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3928 16:10:09.03M