2015-10-07T15:06:00.080Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.940 34.788 1504.3966 16:08:09.23M 2015-10-07T15:06:00.285Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.939 34.787 1504.3954 16:08:09.43M 2015-10-07T15:06:00.485Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.938 34.786 1504.3944 16:08:09.63M 2015-10-07T15:06:00.715Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.938 34.785 1504.3939 16:08:09.83M 2015-10-07T15:06:00.916Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3853 16:08:10.05M 2015-10-07T15:06:01.100Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3839 16:08:10.24M 2015-10-07T15:06:01.315Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3873 16:08:10.45M 2015-10-07T15:06:01.505Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3875 16:08:10.66M 2015-10-07T15:06:01.705Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3909 16:08:10.85M 2015-10-07T15:06:01.910Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3916 16:08:11.06M 2015-10-07T15:06:02.110Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3890 16:08:11.26M 2015-10-07T15:06:02.346Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3890 16:08:11.46M 2015-10-07T15:06:02.521Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3884 16:08:11.66M 2015-10-07T15:06:02.721Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3898 16:08:11.86M 2015-10-07T15:06:02.949Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3903 16:08:12.08M 2015-10-07T15:06:03.126Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3915 16:08:12.28M 2015-10-07T15:06:03.326Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3914 16:08:12.47M 2015-10-07T15:06:03.535Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3905 16:08:12.67M 2015-10-07T15:06:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3903 16:08:12.88M 2015-10-07T15:06:03.940Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3904 16:08:13.09M 2015-10-07T15:06:04.145Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3907 16:08:13.29M 2015-10-07T15:06:04.345Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3900 16:08:13.49M 2015-10-07T15:06:04.545Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3909 16:08:13.69M 2015-10-07T15:06:04.751Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3917 16:08:13.89M 2015-10-07T15:06:04.956Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3916 16:08:14.11M 2015-10-07T15:06:05.156Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3925 16:08:14.31M 2015-10-07T15:06:05.361Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3929 16:08:14.50M 2015-10-07T15:06:05.561Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3929 16:08:14.71M 2015-10-07T15:06:05.781Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3923 16:08:14.90M 2015-10-07T15:06:05.971Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3917 16:08:15.14M 2015-10-07T15:06:06.176Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3910 16:08:15.32M 2015-10-07T15:06:06.376Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3903 16:08:15.52M 2015-10-07T15:06:06.581Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3900 16:08:15.72M 2015-10-07T15:06:06.781Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.782 1504.3914 16:08:15.92M 2015-10-07T15:06:06.986Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3920 16:08:16.14M 2015-10-07T15:06:07.186Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3923 16:08:16.34M 2015-10-07T15:06:07.391Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3939 16:08:16.54M 2015-10-07T15:06:07.596Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.937 34.785 1504.3947 16:08:16.73M 2015-10-07T15:06:07.791Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3959 16:08:16.93M 2015-10-07T15:06:07.996Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3978 16:08:17.15M 2015-10-07T15:06:08.201Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3983 16:08:17.35M 2015-10-07T15:06:08.406Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3986 16:08:17.55M 2015-10-07T15:06:08.606Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.940 34.787 1504.3981 16:08:17.75M 2015-10-07T15:06:08.811Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.940 34.787 1504.3978 16:08:17.95M 2015-10-07T15:06:09.016Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3890 16:08:18.17M 2015-10-07T15:06:09.216Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3873 16:08:18.37M 2015-10-07T15:06:09.421Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3859 16:08:18.57M 2015-10-07T15:06:09.621Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.778 1504.3871 16:08:18.76M 2015-10-07T15:06:09.826Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.779 1504.3882 16:08:18.96M 2015-10-07T15:06:10.031Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3894 16:08:19.18M 2015-10-07T15:06:10.251Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3906 16:08:19.38M 2015-10-07T15:06:10.436Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3910 16:08:19.60M 2015-10-07T15:06:10.636Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3910 16:08:19.78M 2015-10-07T15:06:10.841Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3916 16:08:20.00M 2015-10-07T15:06:11.046Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3926 16:08:20.20M 2015-10-07T15:06:11.246Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3962 16:08:20.40M 2015-10-07T15:06:11.451Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3966 16:08:20.59M 2015-10-07T15:06:11.656Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3971 16:08:20.79M 2015-10-07T15:06:11.861Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.785 1504.3977 16:08:21.01M 2015-10-07T15:06:12.061Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3982 16:08:21.21M 2015-10-07T15:06:12.261Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3981 16:08:21.41M 2015-10-07T15:06:12.466Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3977 16:08:21.61M 2015-10-07T15:06:12.671Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.787 1504.3976 16:08:21.81M 2015-10-07T15:06:12.871Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3960 16:08:22.03M 2015-10-07T15:06:13.076Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.787 1504.3947 16:08:22.23M 2015-10-07T15:06:13.276Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.786 1504.3938 16:08:22.43M 2015-10-07T15:06:13.481Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.786 1504.3932 16:08:22.62M 2015-10-07T15:06:13.681Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3932 16:08:22.82M 2015-10-07T15:06:13.886Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3934 16:08:23.04M 2015-10-07T15:06:14.091Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3922 16:08:23.24M 2015-10-07T15:06:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3918 16:08:23.44M 2015-10-07T15:06:14.496Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3922 16:08:23.64M 2015-10-07T15:06:14.716Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3917 16:08:23.84M 2015-10-07T15:06:14.901Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3907 16:08:24.08M 2015-10-07T15:06:15.106Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:08:24.26M 2015-10-07T15:06:15.311Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:08:24.45M 2015-10-07T15:06:15.511Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3907 16:08:24.66M 2015-10-07T15:06:15.716Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.782 1504.3907 16:08:24.85M 2015-10-07T15:06:15.916Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3916 16:08:25.07M 2015-10-07T15:06:16.121Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3910 16:08:25.27M 2015-10-07T15:06:16.321Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3904 16:08:25.47M 2015-10-07T15:06:16.526Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3899 16:08:25.67M 2015-10-07T15:06:16.731Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3896 16:08:25.87M 2015-10-07T15:06:16.936Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:08:26.09M 2015-10-07T15:06:17.136Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3892 16:08:26.29M 2015-10-07T15:06:17.341Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.780 1504.3888 16:08:26.49M 2015-10-07T15:06:17.541Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.780 1504.3882 16:08:26.69M 2015-10-07T15:06:17.746Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3894 16:08:26.88M 2015-10-07T15:06:17.946Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3899 16:08:27.10M 2015-10-07T15:06:18.151Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3899 16:08:27.30M 2015-10-07T15:06:18.351Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3896 16:08:27.50M 2015-10-07T15:06:18.556Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3896 16:08:27.70M 2015-10-07T15:06:18.761Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3898 16:08:27.90M 2015-10-07T15:06:18.961Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3900 16:08:28.12M 2015-10-07T15:06:19.181Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.779 1504.3907 16:08:28.32M 2015-10-07T15:06:19.371Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.779 1504.3917 16:08:28.53M 2015-10-07T15:06:19.571Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3920 16:08:28.71M 2015-10-07T15:06:19.771Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3929 16:08:28.91M 2015-10-07T15:06:19.976Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.781 1504.3937 16:08:29.13M 2015-10-07T15:06:20.181Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3942 16:08:29.33M 2015-10-07T15:06:20.381Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3947 16:08:29.53M 2015-10-07T15:06:20.586Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3942 16:08:29.73M 2015-10-07T15:06:20.791Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3971 16:08:29.93M 2015-10-07T15:06:20.991Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.783 1504.3962 16:08:30.15M 2015-10-07T15:06:21.198Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3961 16:08:30.35M 2015-10-07T15:06:21.398Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3954 16:08:30.54M 2015-10-07T15:06:21.601Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 16:08:30.74M 2015-10-07T15:06:21.806Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3945 16:08:30.94M 2015-10-07T15:06:22.011Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3950 16:08:31.16M 2015-10-07T15:06:22.211Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3947 16:08:31.36M 2015-10-07T15:06:22.416Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3948 16:08:31.56M 2015-10-07T15:06:22.616Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3956 16:08:31.76M 2015-10-07T15:06:22.821Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3959 16:08:31.96M 2015-10-07T15:06:23.021Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3962 16:08:32.18M 2015-10-07T15:06:23.226Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 16:08:32.38M 2015-10-07T15:06:23.431Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3966 16:08:32.58M 2015-10-07T15:06:23.651Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3973 16:08:32.77M 2015-10-07T15:06:23.836Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 16:08:33.01M 2015-10-07T15:06:24.038Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 16:08:33.19M 2015-10-07T15:06:24.241Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3986 16:08:33.39M 2015-10-07T15:06:24.446Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 16:08:33.59M 2015-10-07T15:06:24.646Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3973 16:08:33.79M 2015-10-07T15:06:24.851Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3956 16:08:34.01M 2015-10-07T15:06:25.076Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 16:08:34.21M 2015-10-07T15:06:25.256Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.784 1504.3945 16:08:34.41M 2015-10-07T15:06:25.461Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3933 16:08:34.60M 2015-10-07T15:06:25.661Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3931 16:08:34.80M 2015-10-07T15:06:25.866Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3926 16:08:35.02M 2015-10-07T15:06:26.066Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3921 16:08:35.22M 2015-10-07T15:06:26.272Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3920 16:08:35.42M 2015-10-07T15:06:26.479Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3907 16:08:35.62M 2015-10-07T15:06:26.676Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3890 16:08:35.82M 2015-10-07T15:06:26.881Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3887 16:08:36.04M 2015-10-07T15:06:27.086Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:08:36.24M 2015-10-07T15:06:27.286Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.782 1504.3883 16:08:36.44M 2015-10-07T15:06:27.492Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3887 16:08:36.63M 2015-10-07T15:06:27.692Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3882 16:08:36.83M 2015-10-07T15:06:27.897Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3893 16:08:37.05M 2015-10-07T15:06:28.118Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.780 1504.3889 16:08:37.25M 2015-10-07T15:06:28.302Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.780 1504.3889 16:08:37.47M 2015-10-07T15:06:28.507Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3894 16:08:37.65M 2015-10-07T15:06:28.712Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3889 16:08:37.85M 2015-10-07T15:06:28.912Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3896 16:08:38.07M 2015-10-07T15:06:29.112Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3905 16:08:38.27M 2015-10-07T15:06:29.356Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3914 16:08:38.46M 2015-10-07T15:06:29.522Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3916 16:08:38.66M 2015-10-07T15:06:29.727Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3927 16:08:38.86M 2015-10-07T15:06:29.927Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 16:08:39.08M 2015-10-07T15:06:30.132Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3937 16:08:39.28M 2015-10-07T15:06:30.332Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3936 16:08:39.48M 2015-10-07T15:06:30.537Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3929 16:08:39.68M 2015-10-07T15:06:30.737Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3860 16:08:39.88M 2015-10-07T15:06:30.942Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.786 1504.3860 16:08:40.10M 2015-10-07T15:06:31.147Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.786 1504.3862 16:08:40.30M 2015-10-07T15:06:31.347Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.787 1504.3857 16:08:40.49M 2015-10-07T15:06:31.552Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.936 34.787 1504.3853 16:08:40.69M 2015-10-07T15:06:31.752Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.937 34.787 1504.3862 16:08:40.89M 2015-10-07T15:06:31.958Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.937 34.787 1504.3860 16:08:41.11M 2015-10-07T15:06:32.162Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.936 34.787 1504.3854 16:08:41.31M 2015-10-07T15:06:32.362Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.786 1504.3854 16:08:41.51M 2015-10-07T15:06:32.582Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.936 34.786 1504.3867 16:08:41.71M 2015-10-07T15:06:32.767Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.936 34.785 1504.3881 16:08:41.92M 2015-10-07T15:06:32.972Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3882 16:08:42.13M 2015-10-07T15:06:33.177Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3884 16:08:42.32M 2015-10-07T15:06:33.377Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3900 16:08:42.53M 2015-10-07T15:06:33.582Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3911 16:08:42.72M 2015-10-07T15:06:33.782Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3917 16:08:42.92M 2015-10-07T15:06:33.987Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3933 16:08:43.14M 2015-10-07T15:06:34.187Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.783 1504.3940 16:08:43.34M 2015-10-07T15:06:34.393Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:08:43.54M 2015-10-07T15:06:34.598Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3936 16:08:43.74M 2015-10-07T15:06:34.797Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3939 16:08:43.94M 2015-10-07T15:06:35.002Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3943 16:08:44.16M 2015-10-07T15:06:35.207Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3951 16:08:44.35M 2015-10-07T15:06:35.407Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3955 16:08:44.55M 2015-10-07T15:06:35.612Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3949 16:08:44.75M 2015-10-07T15:06:35.817Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3953 16:08:44.95M 2015-10-07T15:06:36.017Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3950 16:08:45.17M 2015-10-07T15:06:36.222Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3948 16:08:45.37M 2015-10-07T15:06:36.422Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3937 16:08:45.57M 2015-10-07T15:06:36.627Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3929 16:08:45.77M 2015-10-07T15:06:36.827Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3928 16:08:45.97M 2015-10-07T15:06:37.047Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3925 16:08:46.18M 2015-10-07T15:06:37.238Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3921 16:08:46.40M 2015-10-07T15:06:37.476Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.781 1504.3923 16:08:46.58M 2015-10-07T15:06:37.642Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3927 16:08:46.78M 2015-10-07T15:06:37.876Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3920 16:08:47.00M 2015-10-07T15:06:38.047Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3915 16:08:47.20M 2015-10-07T15:06:38.275Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3904 16:08:47.40M 2015-10-07T15:06:38.452Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3899 16:08:47.60M 2015-10-07T15:06:38.657Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3893 16:08:47.80M 2015-10-07T15:06:38.862Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.782 1504.3889 16:08:48.01M 2015-10-07T15:06:39.067Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3896 16:08:48.22M 2015-10-07T15:06:39.262Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3889 16:08:48.42M 2015-10-07T15:06:39.472Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3890 16:08:48.61M 2015-10-07T15:06:39.672Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3885 16:08:48.81M 2015-10-07T15:06:39.872Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.782 1504.3882 16:08:49.03M 2015-10-07T15:06:40.077Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3857 16:08:49.23M 2015-10-07T15:06:40.282Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3848 16:08:49.43M 2015-10-07T15:06:40.487Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3839 16:08:49.63M 2015-10-07T15:06:40.687Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3826 16:08:49.83M 2015-10-07T15:06:40.915Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3831 16:08:50.05M 2015-10-07T15:06:41.092Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3832 16:08:50.25M 2015-10-07T15:06:41.297Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.779 1504.3833 16:08:50.44M 2015-10-07T15:06:41.517Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3835 16:08:50.64M 2015-10-07T15:06:41.702Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3848 16:08:50.86M 2015-10-07T15:06:41.902Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3840 16:08:51.06M 2015-10-07T15:06:42.107Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 16:08:51.26M 2015-10-07T15:06:42.315Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3851 16:08:51.46M 2015-10-07T15:06:42.512Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3859 16:08:51.66M 2015-10-07T15:06:42.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3857 16:08:51.86M 2015-10-07T15:06:42.922Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3859 16:08:52.08M 2015-10-07T15:06:43.156Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3872 16:08:52.28M 2015-10-07T15:06:43.327Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3882 16:08:52.48M 2015-10-07T15:06:43.527Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3878 16:08:52.67M 2015-10-07T15:06:43.732Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3883 16:08:52.87M 2015-10-07T15:06:43.937Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3884 16:08:53.09M 2015-10-07T15:06:44.142Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3882 16:08:53.29M 2015-10-07T15:06:44.342Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3881 16:08:53.49M 2015-10-07T15:06:44.547Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3877 16:08:53.69M 2015-10-07T15:06:44.747Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3878 16:08:53.89M 2015-10-07T15:06:44.952Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3882 16:08:54.11M 2015-10-07T15:06:45.152Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3882 16:08:54.31M 2015-10-07T15:06:45.357Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3873 16:08:54.51M 2015-10-07T15:06:45.559Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3873 16:08:54.70M 2015-10-07T15:06:45.762Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3870 16:08:54.90M 2015-10-07T15:06:45.982Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3871 16:08:55.12M 2015-10-07T15:06:46.167Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3866 16:08:55.34M 2015-10-07T15:06:46.372Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3879 16:08:55.52M 2015-10-07T15:06:46.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3892 16:08:55.72M 2015-10-07T15:06:46.772Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3895 16:08:55.92M 2015-10-07T15:06:46.982Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3895 16:08:56.13M 2015-10-07T15:06:47.182Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3885 16:08:56.33M 2015-10-07T15:06:47.387Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3887 16:08:56.53M 2015-10-07T15:06:47.592Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.777 1504.3884 16:08:56.73M 2015-10-07T15:06:47.792Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3877 16:08:56.93M 2015-10-07T15:06:47.996Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3884 16:08:57.15M 2015-10-07T15:06:48.201Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.778 1504.3885 16:08:57.35M 2015-10-07T15:06:48.403Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.779 1504.3889 16:08:57.55M 2015-10-07T15:06:48.608Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3892 16:08:57.75M 2015-10-07T15:06:48.808Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3892 16:08:57.95M 2015-10-07T15:06:49.013Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3894 16:08:58.17M 2015-10-07T15:06:49.212Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3894 16:08:58.36M 2015-10-07T15:06:49.418Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3890 16:08:58.56M 2015-10-07T15:06:49.618Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.781 1504.3877 16:08:58.76M 2015-10-07T15:06:49.822Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3870 16:08:58.96M 2015-10-07T15:06:50.027Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3861 16:08:59.18M 2015-10-07T15:06:50.232Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3864 16:08:59.38M 2015-10-07T15:06:50.448Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3872 16:08:59.58M 2015-10-07T15:06:50.632Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3866 16:08:59.79M 2015-10-07T15:06:50.843Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3861 16:09:00.98M 2015-10-07T15:06:51.043Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:09:00.19M 2015-10-07T15:06:51.243Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3861 16:09:00.39M 2015-10-07T15:06:51.448Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3862 16:09:00.59M 2015-10-07T15:06:51.653Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3864 16:09:00.79M 2015-10-07T15:06:51.853Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3855 16:09:01.01M 2015-10-07T15:06:52.058Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3857 16:09:01.21M 2015-10-07T15:06:52.258Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3872 16:09:01.41M 2015-10-07T15:06:52.463Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.781 1504.3873 16:09:01.61M 2015-10-07T15:06:52.663Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3877 16:09:01.81M 2015-10-07T15:06:52.875Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3881 16:09:02.02M 2015-10-07T15:06:53.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3893 16:09:02.23M 2015-10-07T15:06:53.273Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.782 1504.3898 16:09:02.42M 2015-10-07T15:06:53.479Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.934 34.783 1504.3893 16:09:02.62M 2015-10-07T15:06:53.683Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3896 16:09:02.82M 2015-10-07T15:06:53.883Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3888 16:09:03.04M 2015-10-07T15:06:54.088Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3894 16:09:03.24M 2015-10-07T15:06:54.293Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3888 16:09:03.44M 2015-10-07T15:06:54.493Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3890 16:09:03.64M 2015-10-07T15:06:54.698Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3889 16:09:03.84M 2015-10-07T15:06:54.919Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3894 16:09:04.06M 2015-10-07T15:06:55.103Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3889 16:09:04.27M 2015-10-07T15:06:55.303Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3879 16:09:04.45M 2015-10-07T15:06:55.508Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.782 1504.3875 16:09:04.65M 2015-10-07T15:06:55.708Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3867 16:09:04.85M 2015-10-07T15:06:55.913Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3865 16:09:05.07M 2015-10-07T15:06:56.113Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3868 16:09:05.27M 2015-10-07T15:06:56.318Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3866 16:09:05.47M 2015-10-07T15:06:56.523Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3867 16:09:05.67M 2015-10-07T15:06:56.723Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3864 16:09:05.87M 2015-10-07T15:06:56.928Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3855 16:09:06.08M 2015-10-07T15:06:57.133Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:09:06.28M 2015-10-07T15:06:57.333Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3842 16:09:06.48M 2015-10-07T15:06:57.538Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3851 16:09:06.68M 2015-10-07T15:06:57.743Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3850 16:09:06.88M 2015-10-07T15:06:57.943Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 16:09:07.10M 2015-10-07T15:06:58.148Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:09:07.30M 2015-10-07T15:06:58.353Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.780 1504.3853 16:09:07.50M 2015-10-07T15:06:58.553Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3856 16:09:07.70M 2015-10-07T15:06:58.753Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3867 16:09:07.90M 2015-10-07T15:06:58.958Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3873 16:09:08.11M 2015-10-07T15:06:59.163Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3870 16:09:08.32M 2015-10-07T15:06:59.383Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3875 16:09:08.51M 2015-10-07T15:06:59.596Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3875 16:09:08.73M 2015-10-07T15:06:59.773Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3871 16:09:08.91M 2015-10-07T15:06:59.973Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3868 16:09:09.13M