2015-10-07T15:05:00.188Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.778 1504.3851 16:07:09.33M 2015-10-07T15:05:00.393Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.777 1504.3845 16:07:09.53M 2015-10-07T15:05:00.593Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3855 16:07:09.73M 2015-10-07T15:05:00.799Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3855 16:07:09.93M 2015-10-07T15:05:00.998Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.928 34.776 1504.3859 16:07:10.15M 2015-10-07T15:05:01.203Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3862 16:07:10.35M 2015-10-07T15:05:01.408Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3864 16:07:10.55M 2015-10-07T15:05:01.608Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3864 16:07:10.75M 2015-10-07T15:05:01.813Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3892 16:07:10.95M 2015-10-07T15:05:02.018Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3895 16:07:11.16M 2015-10-07T15:05:02.218Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.780 1504.3892 16:07:11.37M 2015-10-07T15:05:02.423Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3894 16:07:11.56M 2015-10-07T15:05:02.628Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3889 16:07:11.76M 2015-10-07T15:05:02.828Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3877 16:07:11.96M 2015-10-07T15:05:03.028Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:07:12.18M 2015-10-07T15:05:03.253Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3860 16:07:12.38M 2015-10-07T15:05:03.439Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.779 1504.3862 16:07:12.60M 2015-10-07T15:05:03.638Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.779 1504.3857 16:07:12.78M 2015-10-07T15:05:03.843Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3857 16:07:13.98M 2015-10-07T15:05:04.048Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3859 16:07:13.20M 2015-10-07T15:05:04.248Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3853 16:07:13.40M 2015-10-07T15:05:04.453Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3866 16:07:13.60M 2015-10-07T15:05:04.653Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.776 1504.3843 16:07:13.79M 2015-10-07T15:05:04.858Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3837 16:07:14.01M 2015-10-07T15:05:05.076Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3835 16:07:14.21M 2015-10-07T15:05:05.268Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.775 1504.3837 16:07:14.41M 2015-10-07T15:05:05.468Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3861 16:07:14.61M 2015-10-07T15:05:05.668Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3865 16:07:14.81M 2015-10-07T15:05:05.878Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3868 16:07:15.02M 2015-10-07T15:05:06.079Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3879 16:07:15.23M 2015-10-07T15:05:06.278Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3892 16:07:15.42M 2015-10-07T15:05:06.478Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3910 16:07:15.62M 2015-10-07T15:05:06.716Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3915 16:07:15.82M 2015-10-07T15:05:06.903Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3923 16:07:16.04M 2015-10-07T15:05:07.093Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3914 16:07:16.24M 2015-10-07T15:05:07.298Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3917 16:07:16.44M 2015-10-07T15:05:07.498Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3916 16:07:16.64M 2015-10-07T15:05:07.719Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3898 16:07:16.84M 2015-10-07T15:05:07.915Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3896 16:07:17.07M 2015-10-07T15:05:08.108Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3881 16:07:17.26M 2015-10-07T15:05:08.360Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3876 16:07:17.45M 2015-10-07T15:05:08.513Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3876 16:07:17.70M 2015-10-07T15:05:08.713Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3867 16:07:17.85M 2015-10-07T15:05:08.918Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3865 16:07:18.07M 2015-10-07T15:05:09.123Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3859 16:07:18.27M 2015-10-07T15:05:09.323Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3851 16:07:18.47M 2015-10-07T15:05:09.528Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.930 34.779 1504.3857 16:07:18.67M 2015-10-07T15:05:09.733Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3861 16:07:18.87M 2015-10-07T15:05:09.933Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3859 16:07:19.09M 2015-10-07T15:05:10.138Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.779 1504.3860 16:07:19.28M 2015-10-07T15:05:10.343Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3851 16:07:19.49M 2015-10-07T15:05:10.543Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.779 1504.3854 16:07:19.68M 2015-10-07T15:05:10.748Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3859 16:07:19.88M 2015-10-07T15:05:10.948Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3860 16:07:20.10M 2015-10-07T15:05:11.154Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3865 16:07:20.30M 2015-10-07T15:05:11.353Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3882 16:07:20.50M 2015-10-07T15:05:11.558Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3895 16:07:20.70M 2015-10-07T15:05:11.763Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3907 16:07:20.90M 2015-10-07T15:05:11.963Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3906 16:07:21.12M 2015-10-07T15:05:12.183Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3910 16:07:21.31M 2015-10-07T15:05:12.373Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3907 16:07:21.53M 2015-10-07T15:05:12.573Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3906 16:07:21.71M 2015-10-07T15:05:12.773Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3896 16:07:21.91M 2015-10-07T15:05:12.983Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3894 16:07:22.13M 2015-10-07T15:05:13.183Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3893 16:07:22.33M 2015-10-07T15:05:13.428Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3893 16:07:22.53M 2015-10-07T15:05:13.588Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3890 16:07:22.77M 2015-10-07T15:05:13.788Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3894 16:07:22.93M 2015-10-07T15:05:13.993Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3898 16:07:23.14M 2015-10-07T15:05:14.193Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3882 16:07:23.34M 2015-10-07T15:05:14.435Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3883 16:07:23.54M 2015-10-07T15:05:14.635Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3884 16:07:23.74M 2015-10-07T15:05:14.803Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3871 16:07:23.94M 2015-10-07T15:05:15.008Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3868 16:07:24.16M 2015-10-07T15:05:15.235Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3862 16:07:24.36M 2015-10-07T15:05:15.419Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3851 16:07:24.56M 2015-10-07T15:05:15.618Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3832 16:07:24.76M 2015-10-07T15:05:15.823Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3837 16:07:24.96M 2015-10-07T15:05:16.023Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3843 16:07:25.17M 2015-10-07T15:05:16.228Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.782 1504.3848 16:07:25.37M 2015-10-07T15:05:16.428Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3843 16:07:25.57M 2015-10-07T15:05:16.653Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3842 16:07:25.77M 2015-10-07T15:05:16.839Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3848 16:07:26.01M 2015-10-07T15:05:17.044Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3855 16:07:26.19M 2015-10-07T15:05:17.244Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3866 16:07:26.39M 2015-10-07T15:05:17.444Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3867 16:07:26.59M 2015-10-07T15:05:17.649Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3865 16:07:26.79M 2015-10-07T15:05:17.854Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.781 1504.3877 16:07:27.00M 2015-10-07T15:05:18.054Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3881 16:07:27.20M 2015-10-07T15:05:18.259Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3884 16:07:27.40M 2015-10-07T15:05:18.464Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3885 16:07:27.60M 2015-10-07T15:05:18.664Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3892 16:07:27.80M 2015-10-07T15:05:18.868Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3903 16:07:28.02M 2015-10-07T15:05:19.074Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3901 16:07:28.22M 2015-10-07T15:05:19.274Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.777 1504.3868 16:07:28.42M 2015-10-07T15:05:19.479Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.928 34.776 1504.3859 16:07:28.62M 2015-10-07T15:05:19.684Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3861 16:07:28.82M 2015-10-07T15:05:19.884Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3864 16:07:29.04M 2015-10-07T15:05:20.089Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3861 16:07:29.24M 2015-10-07T15:05:20.289Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.923 34.771 1504.3802 16:07:29.44M 2015-10-07T15:05:20.494Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.923 34.771 1504.3815 16:07:29.63M 2015-10-07T15:05:20.694Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.923 34.771 1504.3821 16:07:29.83M 2015-10-07T15:05:20.899Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3888 16:07:30.05M 2015-10-07T15:05:21.119Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3893 16:07:30.25M 2015-10-07T15:05:21.304Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3901 16:07:30.46M 2015-10-07T15:05:21.504Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3909 16:07:30.65M 2015-10-07T15:05:21.709Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3896 16:07:30.85M 2015-10-07T15:05:21.914Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3888 16:07:31.06M 2015-10-07T15:05:22.114Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3875 16:07:31.26M 2015-10-07T15:05:22.356Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3872 16:07:31.46M 2015-10-07T15:05:22.524Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.777 1504.3867 16:07:31.66M 2015-10-07T15:05:22.724Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3866 16:07:31.86M 2015-10-07T15:05:22.929Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.777 1504.3860 16:07:32.08M 2015-10-07T15:05:23.129Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3857 16:07:32.28M 2015-10-07T15:05:23.356Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3865 16:07:32.48M 2015-10-07T15:05:23.584Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3865 16:07:32.68M 2015-10-07T15:05:23.739Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3862 16:07:32.92M 2015-10-07T15:05:23.944Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3860 16:07:33.09M 2015-10-07T15:05:24.144Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3865 16:07:33.29M 2015-10-07T15:05:24.355Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3856 16:07:33.49M 2015-10-07T15:05:24.554Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3865 16:07:33.69M 2015-10-07T15:05:24.754Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3866 16:07:33.89M 2015-10-07T15:05:24.959Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3867 16:07:34.11M 2015-10-07T15:05:25.164Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.784 1504.3909 16:07:34.31M 2015-10-07T15:05:25.364Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3844 16:07:34.51M 2015-10-07T15:05:25.584Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3839 16:07:34.71M 2015-10-07T15:05:25.769Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3835 16:07:34.92M 2015-10-07T15:05:25.974Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3892 16:07:35.13M 2015-10-07T15:05:26.174Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3894 16:07:35.32M 2015-10-07T15:05:26.379Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.785 1504.3906 16:07:35.52M 2015-10-07T15:05:26.584Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.785 1504.3910 16:07:35.72M 2015-10-07T15:05:26.786Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3920 16:07:35.92M 2015-10-07T15:05:26.989Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3916 16:07:36.14M 2015-10-07T15:05:27.194Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.784 1504.3909 16:07:36.34M 2015-10-07T15:05:27.394Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3900 16:07:36.54M 2015-10-07T15:05:27.599Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3899 16:07:36.74M 2015-10-07T15:05:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.782 1504.3912 16:07:36.94M 2015-10-07T15:05:28.004Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3871 16:07:37.16M 2015-10-07T15:05:28.204Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3879 16:07:37.36M 2015-10-07T15:05:28.409Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3879 16:07:37.55M 2015-10-07T15:05:28.659Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3882 16:07:37.75M 2015-10-07T15:05:28.819Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3872 16:07:38.02M 2015-10-07T15:05:29.019Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3865 16:07:38.17M 2015-10-07T15:05:29.224Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3868 16:07:38.37M 2015-10-07T15:05:29.424Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3867 16:07:38.57M 2015-10-07T15:05:29.629Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3870 16:07:38.76M 2015-10-07T15:05:29.834Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3882 16:07:38.97M 2015-10-07T15:05:30.049Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.780 1504.3898 16:07:39.19M 2015-10-07T15:05:30.239Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3906 16:07:39.40M 2015-10-07T15:05:30.444Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3894 16:07:39.58M 2015-10-07T15:05:30.644Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3888 16:07:39.78M 2015-10-07T15:05:30.844Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.780 1504.3885 16:07:40.00M 2015-10-07T15:05:31.049Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.780 1504.3887 16:07:40.20M 2015-10-07T15:05:31.254Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3885 16:07:40.40M 2015-10-07T15:05:31.454Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3881 16:07:40.60M 2015-10-07T15:05:31.654Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:07:40.80M 2015-10-07T15:05:31.859Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3877 16:07:41.01M 2015-10-07T15:05:32.059Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3881 16:07:41.21M 2015-10-07T15:05:32.269Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3877 16:07:41.41M 2015-10-07T15:05:32.469Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3857 16:07:41.61M 2015-10-07T15:05:32.674Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3854 16:07:41.81M 2015-10-07T15:05:32.916Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.781 1504.3843 16:07:42.03M 2015-10-07T15:05:33.080Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3828 16:07:42.23M 2015-10-07T15:05:33.279Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:07:42.43M 2015-10-07T15:05:33.484Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3823 16:07:42.63M 2015-10-07T15:05:33.689Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.780 1504.3829 16:07:42.83M 2015-10-07T15:05:33.889Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3833 16:07:43.04M 2015-10-07T15:05:34.095Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3837 16:07:43.24M 2015-10-07T15:05:34.294Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3839 16:07:43.44M 2015-10-07T15:05:34.514Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3846 16:07:43.64M 2015-10-07T15:05:34.716Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3840 16:07:43.86M 2015-10-07T15:05:34.915Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3832 16:07:44.06M 2015-10-07T15:05:35.109Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3818 16:07:44.26M 2015-10-07T15:05:35.309Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3820 16:07:44.46M 2015-10-07T15:05:35.514Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3829 16:07:44.66M 2015-10-07T15:05:35.720Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3844 16:07:44.86M 2015-10-07T15:05:35.919Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3854 16:07:45.08M 2015-10-07T15:05:36.124Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3849 16:07:45.27M 2015-10-07T15:05:36.329Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.776 1504.3844 16:07:45.47M 2015-10-07T15:05:36.529Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.928 34.776 1504.3851 16:07:45.67M 2015-10-07T15:05:36.748Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3849 16:07:45.87M 2015-10-07T15:05:36.934Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3850 16:07:46.09M 2015-10-07T15:05:37.139Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3853 16:07:46.29M 2015-10-07T15:05:37.344Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3857 16:07:46.49M 2015-10-07T15:05:37.545Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.778 1504.3860 16:07:46.69M 2015-10-07T15:05:37.749Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3881 16:07:46.88M 2015-10-07T15:05:37.949Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3892 16:07:47.10M 2015-10-07T15:05:38.155Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3898 16:07:47.30M 2015-10-07T15:05:38.361Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3896 16:07:47.50M 2015-10-07T15:05:38.559Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3890 16:07:47.70M 2015-10-07T15:05:38.809Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3884 16:07:47.90M 2015-10-07T15:05:38.985Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3915 16:07:48.16M 2015-10-07T15:05:39.169Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3912 16:07:48.33M 2015-10-07T15:05:39.374Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.782 1504.3901 16:07:48.52M 2015-10-07T15:05:39.574Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3895 16:07:48.72M 2015-10-07T15:05:39.784Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3878 16:07:48.92M 2015-10-07T15:05:39.985Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.933 34.782 1504.3885 16:07:49.14M 2015-10-07T15:05:40.185Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.933 34.782 1504.3878 16:07:49.33M 2015-10-07T15:05:40.385Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3875 16:07:49.53M 2015-10-07T15:05:40.590Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3877 16:07:49.73M 2015-10-07T15:05:40.794Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3877 16:07:49.93M 2015-10-07T15:05:41.000Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3876 16:07:50.15M 2015-10-07T15:05:41.200Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3866 16:07:50.35M 2015-10-07T15:05:41.405Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.783 1504.3870 16:07:50.55M 2015-10-07T15:05:41.600Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3861 16:07:50.75M 2015-10-07T15:05:41.809Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3859 16:07:50.94M 2015-10-07T15:05:42.010Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3851 16:07:51.16M 2015-10-07T15:05:42.215Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3925 16:07:51.36M 2015-10-07T15:05:42.420Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3896 16:07:51.56M 2015-10-07T15:05:42.620Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3928 16:07:51.76M 2015-10-07T15:05:42.825Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3938 16:07:51.96M 2015-10-07T15:05:43.030Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.779 1504.3945 16:07:52.18M 2015-10-07T15:05:43.230Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3950 16:07:52.38M 2015-10-07T15:05:43.450Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3958 16:07:52.58M 2015-10-07T15:05:43.640Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.934 34.779 1504.3962 16:07:52.79M 2015-10-07T15:05:43.885Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3955 16:07:53.98M 2015-10-07T15:05:44.045Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.780 1504.3955 16:07:53.24M 2015-10-07T15:05:44.245Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3945 16:07:53.39M 2015-10-07T15:05:44.450Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3931 16:07:53.59M 2015-10-07T15:05:44.650Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3917 16:07:53.79M 2015-10-07T15:05:44.855Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3905 16:07:54.01M 2015-10-07T15:05:45.076Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3892 16:07:54.21M 2015-10-07T15:05:45.260Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3887 16:07:54.41M 2015-10-07T15:05:45.465Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.931 34.779 1504.3885 16:07:54.61M 2015-10-07T15:05:45.670Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3876 16:07:54.81M 2015-10-07T15:05:45.875Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3877 16:07:55.03M 2015-10-07T15:05:46.075Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3884 16:07:55.22M 2015-10-07T15:05:46.275Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3889 16:07:55.42M 2015-10-07T15:05:46.480Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.779 1504.3887 16:07:55.62M 2015-10-07T15:05:46.680Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3884 16:07:55.82M 2015-10-07T15:05:46.885Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3883 16:07:56.04M 2015-10-07T15:05:47.090Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3877 16:07:56.24M 2015-10-07T15:05:47.295Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3879 16:07:56.44M 2015-10-07T15:05:47.495Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3887 16:07:56.64M 2015-10-07T15:05:47.695Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3882 16:07:56.83M 2015-10-07T15:05:47.915Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:07:57.05M 2015-10-07T15:05:48.105Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3878 16:07:57.27M 2015-10-07T15:05:48.305Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3875 16:07:57.45M 2015-10-07T15:05:48.505Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.780 1504.3864 16:07:57.65M 2015-10-07T15:05:48.710Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3853 16:07:57.85M 2015-10-07T15:05:48.915Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:07:58.07M 2015-10-07T15:05:49.120Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:07:58.27M 2015-10-07T15:05:49.355Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3839 16:07:58.47M 2015-10-07T15:05:49.525Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3827 16:07:58.66M 2015-10-07T15:05:49.725Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3823 16:07:58.87M 2015-10-07T15:05:49.930Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.929 34.779 1504.3822 16:07:59.08M 2015-10-07T15:05:50.130Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3815 16:07:59.28M 2015-10-07T15:05:50.335Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.780 1504.3827 16:07:59.48M 2015-10-07T15:05:50.540Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3832 16:07:59.68M 2015-10-07T15:05:50.745Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3828 16:07:59.88M 2015-10-07T15:05:50.945Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3771 16:08:00.10M 2015-10-07T15:05:51.150Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.774 1504.3772 16:08:00.30M 2015-10-07T15:05:51.350Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3773 16:08:00.50M 2015-10-07T15:05:51.555Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3770 16:08:00.70M 2015-10-07T15:05:51.760Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3829 16:08:00.90M 2015-10-07T15:05:51.960Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3855 16:08:01.12M 2015-10-07T15:05:52.160Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3875 16:08:01.31M 2015-10-07T15:05:52.385Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3904 16:08:01.51M 2015-10-07T15:05:52.570Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3905 16:08:01.73M 2015-10-07T15:05:52.770Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3896 16:08:01.91M 2015-10-07T15:05:52.975Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3885 16:08:02.13M 2015-10-07T15:05:53.180Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3878 16:08:02.33M 2015-10-07T15:05:53.385Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3904 16:08:02.53M 2015-10-07T15:05:53.585Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3875 16:08:02.73M 2015-10-07T15:05:53.795Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3875 16:08:02.93M 2015-10-07T15:05:53.996Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3864 16:08:03.14M 2015-10-07T15:05:54.195Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3861 16:08:03.34M 2015-10-07T15:05:54.396Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.778 1504.3851 16:08:03.54M 2015-10-07T15:05:54.600Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3838 16:08:03.74M 2015-10-07T15:05:54.800Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.926 34.775 1504.3821 16:08:03.94M 2015-10-07T15:05:55.010Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3806 16:08:04.16M 2015-10-07T15:05:55.210Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.925 34.774 1504.3804 16:08:04.36M 2015-10-07T15:05:55.410Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3888 16:08:04.56M 2015-10-07T15:05:55.615Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3905 16:08:04.76M 2015-10-07T15:05:55.820Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.781 1504.3911 16:08:04.95M 2015-10-07T15:05:56.020Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3918 16:08:05.17M 2015-10-07T15:05:56.225Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3932 16:08:05.37M 2015-10-07T15:05:56.430Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3945 16:08:05.57M 2015-10-07T15:05:56.630Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.938 34.786 1504.3959 16:08:05.77M 2015-10-07T15:05:56.850Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.787 1504.3973 16:08:05.97M 2015-10-07T15:05:57.035Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.786 1504.3962 16:08:06.20M 2015-10-07T15:05:57.240Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.786 1504.3960 16:08:06.39M 2015-10-07T15:05:57.440Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.938 34.785 1504.3958 16:08:06.59M 2015-10-07T15:05:57.645Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3958 16:08:06.78M 2015-10-07T15:05:57.850Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3959 16:08:07.00M 2015-10-07T15:05:58.050Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3955 16:08:07.20M 2015-10-07T15:05:58.255Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 16:08:07.40M 2015-10-07T15:05:58.460Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.787 1504.4004 16:08:07.60M 2015-10-07T15:05:58.660Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.942 34.788 1504.4001 16:08:07.80M 2015-10-07T15:05:58.865Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3995 16:08:08.02M 2015-10-07T15:05:59.065Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.788 1504.3989 16:08:08.22M 2015-10-07T15:05:59.270Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3990 16:08:08.42M 2015-10-07T15:05:59.470Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.3989 16:08:08.62M 2015-10-07T15:05:59.675Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3987 16:08:08.81M 2015-10-07T15:05:59.875Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3983 16:08:09.03M