2015-10-07T15:04:00.090Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3853 16:06:09.24M 2015-10-07T15:04:00.295Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3860 16:06:09.44M 2015-10-07T15:04:00.500Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3862 16:06:09.64M 2015-10-07T15:04:00.721Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3871 16:06:09.84M 2015-10-07T15:04:00.905Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3885 16:06:10.07M 2015-10-07T15:04:01.105Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3884 16:06:10.25M 2015-10-07T15:04:01.310Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3877 16:06:10.45M 2015-10-07T15:04:01.515Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3883 16:06:10.65M 2015-10-07T15:04:01.715Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3839 16:06:10.85M 2015-10-07T15:04:01.920Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3840 16:06:11.07M 2015-10-07T15:04:02.126Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3831 16:06:11.27M 2015-10-07T15:04:02.326Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3832 16:06:11.47M 2015-10-07T15:04:02.530Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.928 34.776 1504.3826 16:06:11.67M 2015-10-07T15:04:02.730Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.776 1504.3824 16:06:11.86M 2015-10-07T15:04:02.936Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.776 1504.3832 16:06:12.08M 2015-10-07T15:04:03.136Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3828 16:06:12.28M 2015-10-07T15:04:03.341Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3833 16:06:12.48M 2015-10-07T15:04:03.546Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3850 16:06:12.68M 2015-10-07T15:04:03.751Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3854 16:06:12.88M 2015-10-07T15:04:03.950Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3854 16:06:13.10M 2015-10-07T15:04:04.155Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3861 16:06:13.30M 2015-10-07T15:04:04.360Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3876 16:06:13.50M 2015-10-07T15:04:04.560Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3889 16:06:13.70M 2015-10-07T15:04:04.761Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3894 16:06:13.89M 2015-10-07T15:04:04.965Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3892 16:06:14.11M 2015-10-07T15:04:05.185Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.779 1504.3893 16:06:14.31M 2015-10-07T15:04:05.370Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3884 16:06:14.53M 2015-10-07T15:04:05.570Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3887 16:06:14.71M 2015-10-07T15:04:05.780Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3894 16:06:14.91M 2015-10-07T15:04:05.980Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3898 16:06:15.13M 2015-10-07T15:04:06.185Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3898 16:06:15.33M 2015-10-07T15:04:06.385Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3893 16:06:15.53M 2015-10-07T15:04:06.591Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3892 16:06:15.73M 2015-10-07T15:04:06.795Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3893 16:06:15.93M 2015-10-07T15:04:06.995Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3895 16:06:16.14M 2015-10-07T15:04:07.201Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3888 16:06:16.34M 2015-10-07T15:04:07.401Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3870 16:06:16.54M 2015-10-07T15:04:07.605Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3864 16:06:16.74M 2015-10-07T15:04:07.805Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3856 16:06:16.94M 2015-10-07T15:04:08.011Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3854 16:06:17.16M 2015-10-07T15:04:08.216Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3846 16:06:17.36M 2015-10-07T15:04:08.416Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3848 16:06:17.56M 2015-10-07T15:04:08.616Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3851 16:06:17.76M 2015-10-07T15:04:08.821Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.781 1504.3848 16:06:17.95M 2015-10-07T15:04:09.036Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3853 16:06:18.17M 2015-10-07T15:04:09.231Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3857 16:06:18.37M 2015-10-07T15:04:09.435Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3856 16:06:18.57M 2015-10-07T15:04:09.651Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.781 1504.3849 16:06:18.77M 2015-10-07T15:04:09.841Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:06:19.01M 2015-10-07T15:04:10.041Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3849 16:06:19.19M 2015-10-07T15:04:10.241Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3837 16:06:19.39M 2015-10-07T15:04:10.446Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3835 16:06:19.58M 2015-10-07T15:04:10.651Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.777 1504.3838 16:06:19.79M 2015-10-07T15:04:10.851Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3856 16:06:20.01M 2015-10-07T15:04:11.051Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3871 16:06:20.20M 2015-10-07T15:04:11.261Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3890 16:06:20.40M 2015-10-07T15:04:11.476Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3907 16:06:20.60M 2015-10-07T15:04:11.666Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3911 16:06:20.80M 2015-10-07T15:04:11.871Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3929 16:06:21.02M 2015-10-07T15:04:12.071Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.780 1504.3927 16:06:21.22M 2015-10-07T15:04:12.276Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3916 16:06:21.42M 2015-10-07T15:04:12.481Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3911 16:06:21.62M 2015-10-07T15:04:12.681Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3915 16:06:21.82M 2015-10-07T15:04:12.881Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3907 16:06:22.03M 2015-10-07T15:04:13.086Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3899 16:06:22.23M 2015-10-07T15:04:13.291Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3890 16:06:22.43M 2015-10-07T15:04:13.491Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3899 16:06:22.63M 2015-10-07T15:04:13.696Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3895 16:06:22.83M 2015-10-07T15:04:13.901Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3909 16:06:23.05M 2015-10-07T15:04:14.121Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3862 16:06:23.25M 2015-10-07T15:04:14.306Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.934 34.783 1504.3864 16:06:23.46M 2015-10-07T15:04:14.506Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3839 16:06:23.65M 2015-10-07T15:04:14.711Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3838 16:06:23.84M 2015-10-07T15:04:14.911Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.782 1504.3834 16:06:24.06M 2015-10-07T15:04:15.116Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.931 34.782 1504.3827 16:06:24.26M 2015-10-07T15:04:15.321Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3816 16:06:24.46M 2015-10-07T15:04:15.521Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3811 16:06:24.66M 2015-10-07T15:04:15.755Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.779 1504.3802 16:06:24.86M 2015-10-07T15:04:15.931Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3795 16:06:25.08M 2015-10-07T15:04:16.131Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3800 16:06:25.28M 2015-10-07T15:04:16.336Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3806 16:06:25.47M 2015-10-07T15:04:16.536Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.929 34.778 1504.3817 16:06:25.68M 2015-10-07T15:04:16.741Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3823 16:06:25.87M 2015-10-07T15:04:16.946Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3831 16:06:26.09M 2015-10-07T15:04:17.146Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.929 34.778 1504.3834 16:06:26.29M 2015-10-07T15:04:17.351Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3834 16:06:26.49M 2015-10-07T15:04:17.551Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.779 1504.3839 16:06:26.69M 2015-10-07T15:04:17.756Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3834 16:06:26.89M 2015-10-07T15:04:17.956Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3828 16:06:27.11M 2015-10-07T15:04:18.161Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3833 16:06:27.31M 2015-10-07T15:04:18.366Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3834 16:06:27.50M 2015-10-07T15:04:18.586Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.779 1504.3837 16:06:27.70M 2015-10-07T15:04:18.771Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3850 16:06:27.92M 2015-10-07T15:04:18.976Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.779 1504.3854 16:06:28.12M 2015-10-07T15:04:19.176Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3855 16:06:28.32M 2015-10-07T15:04:19.381Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3846 16:06:28.52M 2015-10-07T15:04:19.586Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:06:28.72M 2015-10-07T15:04:19.786Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3824 16:06:28.92M 2015-10-07T15:04:19.991Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3817 16:06:29.14M 2015-10-07T15:04:20.191Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3821 16:06:29.34M 2015-10-07T15:04:20.396Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:06:29.54M 2015-10-07T15:04:20.596Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:06:29.74M 2015-10-07T15:04:20.801Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:06:29.93M 2015-10-07T15:04:21.006Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3844 16:06:30.15M 2015-10-07T15:04:21.206Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3850 16:06:30.35M 2015-10-07T15:04:21.411Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3850 16:06:30.55M 2015-10-07T15:04:21.611Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3853 16:06:30.75M 2015-10-07T15:04:21.821Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3851 16:06:30.95M 2015-10-07T15:04:22.021Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3834 16:06:31.17M 2015-10-07T15:04:22.236Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:06:31.37M 2015-10-07T15:04:22.426Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3840 16:06:31.56M 2015-10-07T15:04:22.631Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3850 16:06:31.77M 2015-10-07T15:04:22.831Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3857 16:06:31.97M 2015-10-07T15:04:23.046Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3848 16:06:32.18M 2015-10-07T15:04:23.240Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:06:32.40M 2015-10-07T15:04:23.441Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3838 16:06:32.58M 2015-10-07T15:04:23.646Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3832 16:06:32.78M 2015-10-07T15:04:23.846Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3833 16:06:33.00M 2015-10-07T15:04:24.051Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3826 16:06:33.20M 2015-10-07T15:04:24.256Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.928 34.778 1504.3776 16:06:33.40M 2015-10-07T15:04:24.456Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.927 34.778 1504.3763 16:06:33.60M 2015-10-07T15:04:24.661Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.927 34.777 1504.3767 16:06:33.80M 2015-10-07T15:04:24.861Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3760 16:06:34.01M 2015-10-07T15:04:25.066Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3756 16:06:34.21M 2015-10-07T15:04:25.266Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3754 16:06:34.41M 2015-10-07T15:04:25.475Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3760 16:06:34.61M 2015-10-07T15:04:25.676Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3760 16:06:34.81M 2015-10-07T15:04:25.876Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3771 16:06:35.03M 2015-10-07T15:04:26.081Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.927 34.778 1504.3794 16:06:35.23M 2015-10-07T15:04:26.281Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.929 34.779 1504.3816 16:06:35.43M 2015-10-07T15:04:26.486Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.930 34.779 1504.3829 16:06:35.63M 2015-10-07T15:04:26.691Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.930 34.780 1504.3835 16:06:35.82M 2015-10-07T15:04:26.891Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.931 34.781 1504.3842 16:06:36.04M 2015-10-07T15:04:27.091Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3851 16:06:36.24M 2015-10-07T15:04:27.301Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.933 34.782 1504.3866 16:06:36.44M 2015-10-07T15:04:27.521Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.933 34.783 1504.3884 16:06:36.64M 2015-10-07T15:04:27.755Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3884 16:06:36.86M 2015-10-07T15:04:27.915Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3888 16:06:37.10M 2015-10-07T15:04:28.112Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3889 16:06:37.25M 2015-10-07T15:04:28.316Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3890 16:06:37.45M 2015-10-07T15:04:28.520Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3890 16:06:37.65M 2015-10-07T15:04:28.718Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3887 16:06:37.85M 2015-10-07T15:04:28.921Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3893 16:06:38.07M 2015-10-07T15:04:29.126Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3884 16:06:38.27M 2015-10-07T15:04:29.326Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3875 16:06:38.47M 2015-10-07T15:04:29.531Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.932 34.781 1504.3875 16:06:38.67M 2015-10-07T15:04:29.736Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3868 16:06:38.87M 2015-10-07T15:04:29.936Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3866 16:06:39.09M 2015-10-07T15:04:30.141Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3862 16:06:39.29M 2015-10-07T15:04:30.341Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3854 16:06:39.49M 2015-10-07T15:04:30.546Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3845 16:06:39.68M 2015-10-07T15:04:30.746Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3842 16:06:39.89M 2015-10-07T15:04:30.951Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3838 16:06:40.10M 2015-10-07T15:04:31.159Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3835 16:06:40.30M 2015-10-07T15:04:31.356Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3829 16:06:40.50M 2015-10-07T15:04:31.562Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3831 16:06:40.70M 2015-10-07T15:04:31.762Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3816 16:06:40.90M 2015-10-07T15:04:31.987Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3812 16:06:41.12M 2015-10-07T15:04:32.172Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3811 16:06:41.33M 2015-10-07T15:04:32.377Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3820 16:06:41.52M 2015-10-07T15:04:32.576Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3815 16:06:41.72M 2015-10-07T15:04:32.827Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3809 16:06:41.91M 2015-10-07T15:04:32.982Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3806 16:06:42.18M 2015-10-07T15:04:33.182Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3811 16:06:42.33M 2015-10-07T15:04:33.392Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.928 34.778 1504.3805 16:06:42.53M 2015-10-07T15:04:33.592Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.783 1504.3859 16:06:42.73M 2015-10-07T15:04:33.799Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3864 16:06:42.93M 2015-10-07T15:04:34.002Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3864 16:06:43.15M 2015-10-07T15:04:34.202Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3865 16:06:43.35M 2015-10-07T15:04:34.407Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3879 16:06:43.54M 2015-10-07T15:04:34.607Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3870 16:06:43.74M 2015-10-07T15:04:34.812Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3862 16:06:43.94M 2015-10-07T15:04:35.036Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3864 16:06:44.16M 2015-10-07T15:04:35.217Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3855 16:06:44.36M 2015-10-07T15:04:35.422Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3853 16:06:44.56M 2015-10-07T15:04:35.622Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3848 16:06:44.76M 2015-10-07T15:04:35.827Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3838 16:06:44.96M 2015-10-07T15:04:36.027Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.782 1504.3834 16:06:45.18M 2015-10-07T15:04:36.227Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.931 34.781 1504.3839 16:06:45.38M 2015-10-07T15:04:36.475Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.931 34.781 1504.3840 16:06:45.57M 2015-10-07T15:04:36.637Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3846 16:06:45.79M 2015-10-07T15:04:36.842Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3853 16:06:45.97M 2015-10-07T15:04:37.042Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3861 16:06:46.19M 2015-10-07T15:04:37.276Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3860 16:06:46.39M 2015-10-07T15:04:37.452Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3866 16:06:46.59M 2015-10-07T15:04:37.652Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3867 16:06:46.79M 2015-10-07T15:04:37.902Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3923 16:06:47.01M 2015-10-07T15:04:38.057Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3939 16:06:47.25M 2015-10-07T15:04:38.262Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3937 16:06:47.40M 2015-10-07T15:04:38.462Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3936 16:06:47.60M 2015-10-07T15:04:38.667Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3926 16:06:47.80M 2015-10-07T15:04:38.867Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3925 16:06:48.02M 2015-10-07T15:04:39.072Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3925 16:06:48.22M 2015-10-07T15:04:39.278Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.782 1504.3928 16:06:48.42M 2015-10-07T15:04:39.482Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3921 16:06:48.62M 2015-10-07T15:04:39.682Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3904 16:06:48.82M 2015-10-07T15:04:39.887Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.782 1504.3895 16:06:49.04M 2015-10-07T15:04:40.092Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.781 1504.3885 16:06:49.24M 2015-10-07T15:04:40.292Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3878 16:06:49.44M 2015-10-07T15:04:40.497Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3872 16:06:49.63M 2015-10-07T15:04:40.697Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3866 16:06:49.84M 2015-10-07T15:04:40.917Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3866 16:06:50.05M 2015-10-07T15:04:41.102Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3856 16:06:50.27M 2015-10-07T15:04:41.307Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:06:50.45M 2015-10-07T15:04:41.512Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3844 16:06:50.65M 2015-10-07T15:04:41.707Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3837 16:06:50.85M 2015-10-07T15:04:41.918Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3844 16:06:51.06M 2015-10-07T15:04:42.117Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3834 16:06:51.26M 2015-10-07T15:04:42.322Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3829 16:06:51.46M 2015-10-07T15:04:42.527Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.779 1504.3821 16:06:51.66M 2015-10-07T15:04:42.727Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3827 16:06:51.86M 2015-10-07T15:04:42.932Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:06:52.08M 2015-10-07T15:04:43.132Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3832 16:06:52.28M 2015-10-07T15:04:43.356Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3833 16:06:52.48M 2015-10-07T15:04:43.542Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3832 16:06:52.68M 2015-10-07T15:04:43.742Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3827 16:06:52.88M 2015-10-07T15:04:43.947Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3821 16:06:53.10M 2015-10-07T15:04:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.780 1504.3823 16:06:53.30M 2015-10-07T15:04:44.352Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.780 1504.3826 16:06:53.50M 2015-10-07T15:04:44.558Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3888 16:06:53.69M 2015-10-07T15:04:44.757Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3889 16:06:53.89M 2015-10-07T15:04:44.962Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3889 16:06:54.11M 2015-10-07T15:04:45.162Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3887 16:06:54.31M 2015-10-07T15:04:45.387Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3893 16:06:54.51M 2015-10-07T15:04:45.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3899 16:06:54.73M 2015-10-07T15:04:45.772Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3899 16:06:54.91M 2015-10-07T15:04:45.992Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3914 16:06:55.13M 2015-10-07T15:04:46.177Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3914 16:06:55.33M 2015-10-07T15:04:46.382Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3907 16:06:55.52M 2015-10-07T15:04:46.582Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3896 16:06:55.72M 2015-10-07T15:04:46.787Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3887 16:06:55.92M 2015-10-07T15:04:46.992Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3881 16:06:56.14M 2015-10-07T15:04:47.192Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3875 16:06:56.34M 2015-10-07T15:04:47.397Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3871 16:06:56.54M 2015-10-07T15:04:47.599Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3867 16:06:56.74M 2015-10-07T15:04:47.802Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3859 16:06:56.94M 2015-10-07T15:04:48.052Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3855 16:06:57.16M 2015-10-07T15:04:48.212Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.778 1504.3844 16:06:57.40M 2015-10-07T15:04:48.412Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3834 16:06:57.55M 2015-10-07T15:04:48.617Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.775 1504.3831 16:06:57.75M 2015-10-07T15:04:48.817Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.926 34.774 1504.3827 16:06:57.95M 2015-10-07T15:04:49.017Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3820 16:06:58.17M 2015-10-07T15:04:49.227Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3817 16:06:58.37M 2015-10-07T15:04:49.427Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.925 34.773 1504.3804 16:06:58.57M 2015-10-07T15:04:49.632Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.924 34.772 1504.3793 16:06:58.77M 2015-10-07T15:04:49.852Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.926 34.774 1504.3821 16:06:58.97M 2015-10-07T15:04:50.037Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.927 34.774 1504.3848 16:06:59.20M 2015-10-07T15:04:50.239Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3864 16:06:59.39M 2015-10-07T15:04:50.442Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.775 1504.3864 16:06:59.58M 2015-10-07T15:04:50.642Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3871 16:06:59.78M 2015-10-07T15:04:50.847Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.776 1504.3877 16:07:00.00M 2015-10-07T15:04:51.047Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3882 16:07:00.20M 2015-10-07T15:04:51.252Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3889 16:07:00.40M 2015-10-07T15:04:51.457Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3881 16:07:00.60M 2015-10-07T15:04:51.662Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3876 16:07:00.80M 2015-10-07T15:04:51.867Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3873 16:07:01.02M 2015-10-07T15:04:52.067Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3885 16:07:01.22M 2015-10-07T15:04:52.272Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3903 16:07:01.41M 2015-10-07T15:04:52.473Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3912 16:07:01.62M 2015-10-07T15:04:52.715Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3884 16:07:01.81M 2015-10-07T15:04:52.882Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3883 16:07:02.03M 2015-10-07T15:04:53.156Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3882 16:07:02.23M 2015-10-07T15:04:53.288Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3884 16:07:02.48M 2015-10-07T15:04:53.488Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3876 16:07:02.63M 2015-10-07T15:04:53.688Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3856 16:07:02.83M 2015-10-07T15:04:53.892Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.776 1504.3832 16:07:03.05M 2015-10-07T15:04:54.116Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.779 1504.3855 16:07:03.24M 2015-10-07T15:04:54.319Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3875 16:07:03.45M 2015-10-07T15:04:54.503Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.780 1504.3889 16:07:03.66M 2015-10-07T15:04:54.708Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.779 1504.3887 16:07:03.84M 2015-10-07T15:04:54.913Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3881 16:07:04.06M 2015-10-07T15:04:55.112Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3907 16:07:04.26M 2015-10-07T15:04:55.318Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3911 16:07:04.46M 2015-10-07T15:04:55.519Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3904 16:07:04.66M 2015-10-07T15:04:55.723Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3898 16:07:04.86M 2015-10-07T15:04:55.923Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3884 16:07:05.08M 2015-10-07T15:04:56.128Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3876 16:07:05.28M 2015-10-07T15:04:56.328Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.780 1504.3867 16:07:05.47M 2015-10-07T15:04:56.533Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3860 16:07:05.67M 2015-10-07T15:04:56.738Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3867 16:07:05.87M 2015-10-07T15:04:56.943Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.924 34.773 1504.3804 16:07:06.09M 2015-10-07T15:04:57.143Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3851 16:07:06.29M 2015-10-07T15:04:57.348Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.929 34.777 1504.3856 16:07:06.49M 2015-10-07T15:04:57.548Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.778 1504.3860 16:07:06.69M 2015-10-07T15:04:57.753Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.779 1504.3860 16:07:06.89M 2015-10-07T15:04:57.953Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3872 16:07:07.11M 2015-10-07T15:04:58.159Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.781 1504.3887 16:07:07.30M 2015-10-07T15:04:58.363Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3907 16:07:07.50M 2015-10-07T15:04:58.563Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3911 16:07:07.70M 2015-10-07T15:04:58.783Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3907 16:07:07.90M 2015-10-07T15:04:58.968Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.782 1504.3904 16:07:08.14M 2015-10-07T15:04:59.168Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3895 16:07:08.32M 2015-10-07T15:04:59.378Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3882 16:07:08.51M 2015-10-07T15:04:59.595Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3868 16:07:08.72M 2015-10-07T15:04:59.783Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.930 34.778 1504.3859 16:07:08.92M 2015-10-07T15:04:59.983Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.778 1504.3850 16:07:09.14M