2015-10-07T15:03:00.203Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3912 16:05:09.34M 2015-10-07T15:03:00.403Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.780 1504.3905 16:05:09.54M 2015-10-07T15:03:00.608Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3905 16:05:09.74M 2015-10-07T15:03:00.808Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3915 16:05:09.94M 2015-10-07T15:03:01.013Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3926 16:05:10.16M 2015-10-07T15:03:01.213Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3925 16:05:10.35M 2015-10-07T15:03:01.463Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3931 16:05:10.55M 2015-10-07T15:03:01.623Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.784 1504.3950 16:05:10.80M 2015-10-07T15:03:01.823Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 16:05:10.95M 2015-10-07T15:03:02.028Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3970 16:05:11.17M 2015-10-07T15:03:02.233Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3984 16:05:11.37M 2015-10-07T15:03:02.433Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.785 1504.3986 16:05:11.57M 2015-10-07T15:03:02.653Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3978 16:05:11.77M 2015-10-07T15:03:02.844Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.784 1504.3972 16:05:12.00M 2015-10-07T15:03:03.039Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3972 16:05:12.19M 2015-10-07T15:03:03.248Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3973 16:05:12.38M 2015-10-07T15:03:03.448Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3975 16:05:12.59M 2015-10-07T15:03:03.653Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3970 16:05:12.78M 2015-10-07T15:03:03.853Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3950 16:05:13.00M 2015-10-07T15:03:04.058Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3934 16:05:13.20M 2015-10-07T15:03:04.263Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.935 34.783 1504.3920 16:05:13.40M 2015-10-07T15:03:04.463Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:05:13.60M 2015-10-07T15:03:04.668Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3906 16:05:13.80M 2015-10-07T15:03:04.868Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3901 16:05:14.02M 2015-10-07T15:03:05.073Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.783 1504.3889 16:05:14.22M 2015-10-07T15:03:05.278Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3893 16:05:14.42M 2015-10-07T15:03:05.516Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3894 16:05:14.62M 2015-10-07T15:03:05.683Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3896 16:05:14.81M 2015-10-07T15:03:05.883Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3900 16:05:15.03M 2015-10-07T15:03:06.083Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3906 16:05:15.23M 2015-10-07T15:03:06.288Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3892 16:05:15.43M 2015-10-07T15:03:06.493Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3882 16:05:15.63M 2015-10-07T15:03:06.698Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.782 1504.3873 16:05:15.83M 2015-10-07T15:03:06.903Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3870 16:05:16.05M 2015-10-07T15:03:07.118Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3866 16:05:16.25M 2015-10-07T15:03:07.308Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3877 16:05:16.46M 2015-10-07T15:03:07.508Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3881 16:05:16.65M 2015-10-07T15:03:07.708Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:05:16.84M 2015-10-07T15:03:07.913Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3889 16:05:17.06M 2015-10-07T15:03:08.120Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3899 16:05:17.26M 2015-10-07T15:03:08.318Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3901 16:05:17.46M 2015-10-07T15:03:08.555Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3912 16:05:17.66M 2015-10-07T15:03:08.728Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3914 16:05:17.86M 2015-10-07T15:03:08.928Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 16:05:18.08M 2015-10-07T15:03:09.133Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.779 1504.3889 16:05:18.27M 2015-10-07T15:03:09.338Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.779 1504.3900 16:05:18.48M 2015-10-07T15:03:09.556Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3901 16:05:18.67M 2015-10-07T15:03:09.743Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3918 16:05:18.87M 2015-10-07T15:03:09.943Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 16:05:19.09M 2015-10-07T15:03:10.148Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 16:05:19.29M 2015-10-07T15:03:10.353Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3920 16:05:19.49M 2015-10-07T15:03:10.553Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3921 16:05:19.69M 2015-10-07T15:03:10.759Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3920 16:05:19.89M 2015-10-07T15:03:10.958Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.779 1504.3914 16:05:20.11M 2015-10-07T15:03:11.158Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3911 16:05:20.31M 2015-10-07T15:03:11.368Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3914 16:05:20.50M 2015-10-07T15:03:11.588Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.932 34.780 1504.3906 16:05:20.70M 2015-10-07T15:03:11.773Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3907 16:05:20.92M 2015-10-07T15:03:11.973Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.782 1504.3906 16:05:21.12M 2015-10-07T15:03:12.178Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3911 16:05:21.32M 2015-10-07T15:03:12.383Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3920 16:05:21.52M 2015-10-07T15:03:12.588Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3921 16:05:21.72M 2015-10-07T15:03:12.788Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3925 16:05:21.92M 2015-10-07T15:03:12.993Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.935 34.783 1504.3916 16:05:22.14M 2015-10-07T15:03:13.193Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3912 16:05:22.34M 2015-10-07T15:03:13.399Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3920 16:05:22.54M 2015-10-07T15:03:13.599Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3921 16:05:22.74M 2015-10-07T15:03:13.803Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3921 16:05:22.93M 2015-10-07T15:03:14.003Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3916 16:05:23.15M 2015-10-07T15:03:14.208Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3921 16:05:23.35M 2015-10-07T15:03:14.408Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3906 16:05:23.55M 2015-10-07T15:03:14.613Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3900 16:05:23.75M 2015-10-07T15:03:14.818Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3894 16:05:23.95M 2015-10-07T15:03:15.023Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3892 16:05:24.17M 2015-10-07T15:03:15.223Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.783 1504.3892 16:05:24.37M 2015-10-07T15:03:15.428Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 16:05:24.56M 2015-10-07T15:03:15.628Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 16:05:24.76M 2015-10-07T15:03:15.833Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.783 1504.3884 16:05:24.96M 2015-10-07T15:03:16.075Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3881 16:05:25.18M 2015-10-07T15:03:16.239Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3884 16:05:25.40M 2015-10-07T15:03:16.443Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3883 16:05:25.58M 2015-10-07T15:03:16.643Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3870 16:05:25.78M 2015-10-07T15:03:16.848Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3871 16:05:26.00M 2015-10-07T15:03:17.053Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3875 16:05:26.20M 2015-10-07T15:03:17.253Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3873 16:05:26.40M 2015-10-07T15:03:17.458Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3871 16:05:26.59M 2015-10-07T15:03:17.658Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3876 16:05:26.79M 2015-10-07T15:03:17.863Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:05:27.01M 2015-10-07T15:03:18.063Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3885 16:05:27.21M 2015-10-07T15:03:18.268Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3884 16:05:27.41M 2015-10-07T15:03:18.473Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3895 16:05:27.61M 2015-10-07T15:03:18.680Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.782 1504.3901 16:05:27.81M 2015-10-07T15:03:18.881Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3909 16:05:28.03M 2015-10-07T15:03:19.079Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3917 16:05:28.23M 2015-10-07T15:03:19.315Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3920 16:05:28.42M 2015-10-07T15:03:19.488Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3923 16:05:28.62M 2015-10-07T15:03:19.688Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3922 16:05:28.82M 2015-10-07T15:03:19.893Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3926 16:05:29.04M 2015-10-07T15:03:20.093Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3932 16:05:29.24M 2015-10-07T15:03:20.298Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:05:29.44M 2015-10-07T15:03:20.518Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3947 16:05:29.64M 2015-10-07T15:03:20.703Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 16:05:29.85M 2015-10-07T15:03:20.909Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3949 16:05:30.06M 2015-10-07T15:03:21.113Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3945 16:05:30.26M 2015-10-07T15:03:21.315Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.783 1504.3940 16:05:30.45M 2015-10-07T15:03:21.519Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 16:05:30.65M 2015-10-07T15:03:21.718Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3925 16:05:30.85M 2015-10-07T15:03:21.923Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3920 16:05:31.07M 2015-10-07T15:03:22.123Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3917 16:05:31.27M 2015-10-07T15:03:22.329Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3914 16:05:31.47M 2015-10-07T15:03:22.534Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.782 1504.3925 16:05:31.67M 2015-10-07T15:03:22.739Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3937 16:05:31.87M 2015-10-07T15:03:22.939Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3938 16:05:32.09M 2015-10-07T15:03:23.144Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 16:05:32.29M 2015-10-07T15:03:23.344Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3932 16:05:32.48M 2015-10-07T15:03:23.549Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3927 16:05:32.68M 2015-10-07T15:03:23.749Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3915 16:05:32.88M 2015-10-07T15:03:23.954Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3907 16:05:33.10M 2015-10-07T15:03:24.159Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3915 16:05:33.30M 2015-10-07T15:03:24.364Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3925 16:05:33.50M 2015-10-07T15:03:24.564Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3927 16:05:33.70M 2015-10-07T15:03:24.769Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:05:33.90M 2015-10-07T15:03:24.989Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3926 16:05:34.12M 2015-10-07T15:03:25.174Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3923 16:05:34.33M 2015-10-07T15:03:25.374Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3931 16:05:34.52M 2015-10-07T15:03:25.579Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3918 16:05:34.71M 2015-10-07T15:03:25.784Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.936 34.784 1504.3907 16:05:34.91M 2015-10-07T15:03:25.984Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3912 16:05:35.13M 2015-10-07T15:03:26.189Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3922 16:05:35.33M 2015-10-07T15:03:26.394Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3929 16:05:35.53M 2015-10-07T15:03:26.595Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3940 16:05:35.73M 2015-10-07T15:03:26.844Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3945 16:05:35.93M 2015-10-07T15:03:26.999Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3958 16:05:36.19M 2015-10-07T15:03:27.201Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3962 16:05:36.35M 2015-10-07T15:03:27.404Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3960 16:05:36.54M 2015-10-07T15:03:27.609Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3961 16:05:36.74M 2015-10-07T15:03:27.809Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3960 16:05:36.94M 2015-10-07T15:03:28.014Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3965 16:05:37.16M 2015-10-07T15:03:28.219Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3962 16:05:37.36M 2015-10-07T15:03:28.419Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3964 16:05:37.56M 2015-10-07T15:03:28.624Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3970 16:05:37.76M 2015-10-07T15:03:28.829Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3977 16:05:37.96M 2015-10-07T15:03:29.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3975 16:05:38.18M 2015-10-07T15:03:29.234Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3959 16:05:38.37M 2015-10-07T15:03:29.454Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.780 1504.3945 16:05:38.57M 2015-10-07T15:03:29.639Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3942 16:05:38.79M 2015-10-07T15:03:29.842Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3961 16:05:38.97M 2015-10-07T15:03:30.044Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 16:05:39.19M 2015-10-07T15:03:30.244Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3923 16:05:39.39M 2015-10-07T15:03:30.449Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3912 16:05:39.59M 2015-10-07T15:03:30.654Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3903 16:05:39.78M 2015-10-07T15:03:30.859Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3893 16:05:40.00M 2015-10-07T15:03:31.059Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3888 16:05:40.21M 2015-10-07T15:03:31.264Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.783 1504.3895 16:05:40.40M 2015-10-07T15:03:31.464Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3887 16:05:40.60M 2015-10-07T15:03:31.669Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3898 16:05:40.80M 2015-10-07T15:03:31.875Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3893 16:05:41.02M 2015-10-07T15:03:32.074Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3885 16:05:41.22M 2015-10-07T15:03:32.279Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3881 16:05:41.42M 2015-10-07T15:03:32.479Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3881 16:05:41.62M 2015-10-07T15:03:32.684Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3875 16:05:41.82M 2015-10-07T15:03:32.889Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3866 16:05:42.04M 2015-10-07T15:03:33.089Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3845 16:05:42.24M 2015-10-07T15:03:33.294Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3828 16:05:42.44M 2015-10-07T15:03:33.516Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3854 16:05:42.63M 2015-10-07T15:03:33.699Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3845 16:05:42.83M 2015-10-07T15:03:33.920Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3838 16:05:43.05M 2015-10-07T15:03:34.104Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3838 16:05:43.27M 2015-10-07T15:03:34.309Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3845 16:05:43.45M 2015-10-07T15:03:34.509Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3849 16:05:43.65M 2015-10-07T15:03:34.714Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3861 16:05:43.85M 2015-10-07T15:03:34.919Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3871 16:05:44.07M 2015-10-07T15:03:35.119Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3876 16:05:44.27M 2015-10-07T15:03:35.324Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.782 1504.3877 16:05:44.47M 2015-10-07T15:03:35.524Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3876 16:05:44.66M 2015-10-07T15:03:35.729Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3871 16:05:44.86M 2015-10-07T15:03:35.934Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3872 16:05:45.08M 2015-10-07T15:03:36.134Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3878 16:05:45.28M 2015-10-07T15:03:36.339Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3877 16:05:45.48M 2015-10-07T15:03:36.544Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3873 16:05:45.68M 2015-10-07T15:03:36.744Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3872 16:05:45.88M 2015-10-07T15:03:36.994Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.783 1504.3884 16:05:46.10M 2015-10-07T15:03:37.149Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.34M 2015-10-07T15:03:37.354Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.49M 2015-10-07T15:03:37.559Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.69M 2015-10-07T15:03:37.760Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3884 16:05:46.89M 2015-10-07T15:03:37.964Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3884 16:05:47.11M 2015-10-07T15:03:38.196Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3888 16:05:47.31M 2015-10-07T15:03:38.384Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3894 16:05:47.51M 2015-10-07T15:03:38.569Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3895 16:05:47.72M 2015-10-07T15:03:38.774Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3901 16:05:47.90M 2015-10-07T15:03:38.974Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3907 16:05:48.13M 2015-10-07T15:03:39.179Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3901 16:05:48.32M 2015-10-07T15:03:39.384Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3905 16:05:48.52M 2015-10-07T15:03:39.584Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3909 16:05:48.72M 2015-10-07T15:03:39.784Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.933 34.781 1504.3911 16:05:48.92M 2015-10-07T15:03:39.994Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.934 34.782 1504.3912 16:05:49.14M 2015-10-07T15:03:40.194Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.931 34.780 1504.3882 16:05:49.34M 2015-10-07T15:03:40.394Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.931 34.780 1504.3882 16:05:49.54M 2015-10-07T15:03:40.599Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.932 34.781 1504.3887 16:05:49.73M 2015-10-07T15:03:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.932 34.781 1504.3888 16:05:49.94M 2015-10-07T15:03:41.009Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.932 34.781 1504.3892 16:05:50.16M 2015-10-07T15:03:41.209Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3890 16:05:50.35M 2015-10-07T15:03:41.414Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.932 34.781 1504.3879 16:05:50.55M 2015-10-07T15:03:41.614Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3870 16:05:50.75M 2015-10-07T15:03:41.824Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3872 16:05:50.95M 2015-10-07T15:03:42.024Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.780 1504.3868 16:05:51.17M 2015-10-07T15:03:42.229Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3872 16:05:51.37M 2015-10-07T15:03:42.429Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3870 16:05:51.57M 2015-10-07T15:03:42.630Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3878 16:05:51.77M 2015-10-07T15:03:42.854Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3878 16:05:51.96M 2015-10-07T15:03:43.034Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3882 16:05:52.20M 2015-10-07T15:03:43.240Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.779 1504.3889 16:05:52.38M 2015-10-07T15:03:43.445Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3876 16:05:52.58M 2015-10-07T15:03:43.650Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3871 16:05:52.78M 2015-10-07T15:03:43.850Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.778 1504.3862 16:05:53.00M 2015-10-07T15:03:44.055Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3861 16:05:53.20M 2015-10-07T15:03:44.259Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3850 16:05:53.40M 2015-10-07T15:03:44.459Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3853 16:05:53.60M 2015-10-07T15:03:44.664Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.779 1504.3853 16:05:53.80M 2015-10-07T15:03:44.865Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3846 16:05:54.02M 2015-10-07T15:03:45.069Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3854 16:05:54.21M 2015-10-07T15:03:45.269Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3857 16:05:54.41M 2015-10-07T15:03:45.474Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3848 16:05:54.61M 2015-10-07T15:03:45.680Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3846 16:05:54.81M 2015-10-07T15:03:45.916Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3855 16:05:55.03M 2015-10-07T15:03:46.085Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3850 16:05:55.23M 2015-10-07T15:03:46.285Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3846 16:05:55.43M 2015-10-07T15:03:46.490Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3854 16:05:55.63M 2015-10-07T15:03:46.695Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3861 16:05:55.83M 2015-10-07T15:03:46.895Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3873 16:05:56.05M 2015-10-07T15:03:47.095Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3887 16:05:56.24M 2015-10-07T15:03:47.320Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3893 16:05:56.44M 2015-10-07T15:03:47.505Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3892 16:05:56.66M 2015-10-07T15:03:47.705Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3896 16:05:56.84M 2015-10-07T15:03:47.910Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3896 16:05:57.06M 2015-10-07T15:03:48.115Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3903 16:05:57.26M 2015-10-07T15:03:48.320Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3899 16:05:57.46M 2015-10-07T15:03:48.515Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3909 16:05:57.66M 2015-10-07T15:03:48.720Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3911 16:05:57.85M 2015-10-07T15:03:48.925Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3914 16:05:58.07M 2015-10-07T15:03:49.130Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3920 16:05:58.27M 2015-10-07T15:03:49.330Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3921 16:05:58.47M 2015-10-07T15:03:49.556Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3923 16:05:58.67M 2015-10-07T15:03:49.740Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3925 16:05:58.87M 2015-10-07T15:03:49.940Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 16:05:59.09M 2015-10-07T15:03:50.145Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3912 16:05:59.29M 2015-10-07T15:03:50.345Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3906 16:05:59.49M 2015-10-07T15:03:50.550Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.779 1504.3905 16:05:59.69M 2015-10-07T15:03:50.755Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3905 16:05:59.89M 2015-10-07T15:03:50.955Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3901 16:06:00.10M 2015-10-07T15:03:51.160Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3896 16:06:00.30M 2015-10-07T15:03:51.365Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3894 16:06:00.50M 2015-10-07T15:03:51.565Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3887 16:06:00.70M 2015-10-07T15:03:51.785Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.778 1504.3876 16:06:00.90M 2015-10-07T15:03:51.970Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3866 16:06:01.14M 2015-10-07T15:03:52.175Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3854 16:06:01.32M 2015-10-07T15:03:52.380Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3849 16:06:01.52M 2015-10-07T15:03:52.580Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3844 16:06:01.72M 2015-10-07T15:03:52.780Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3839 16:06:01.92M 2015-10-07T15:03:52.990Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3840 16:06:02.13M 2015-10-07T15:03:53.190Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3844 16:06:02.33M 2015-10-07T15:03:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3850 16:06:02.53M 2015-10-07T15:03:53.595Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3848 16:06:02.73M 2015-10-07T15:03:53.800Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:06:02.93M 2015-10-07T15:03:54.000Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3838 16:06:03.15M 2015-10-07T15:03:54.205Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3842 16:06:03.35M 2015-10-07T15:03:54.410Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3837 16:06:03.55M 2015-10-07T15:03:54.635Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3837 16:06:03.75M 2015-10-07T15:03:54.815Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3839 16:06:03.94M 2015-10-07T15:03:55.015Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3849 16:06:04.16M 2015-10-07T15:03:55.220Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3857 16:06:04.36M 2015-10-07T15:03:55.425Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3862 16:06:04.56M 2015-10-07T15:03:55.625Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.780 1504.3867 16:06:04.76M 2015-10-07T15:03:55.825Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.780 1504.3860 16:06:04.96M 2015-10-07T15:03:56.030Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3856 16:06:05.18M 2015-10-07T15:03:56.250Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3853 16:06:05.38M 2015-10-07T15:03:56.435Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3848 16:06:05.59M 2015-10-07T15:03:56.645Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.780 1504.3839 16:06:05.77M 2015-10-07T15:03:56.875Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3832 16:06:06.00M 2015-10-07T15:03:57.045Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3837 16:06:06.19M 2015-10-07T15:03:57.250Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3832 16:06:06.39M 2015-10-07T15:03:57.455Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.929 34.778 1504.3838 16:06:06.59M 2015-10-07T15:03:57.655Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.929 34.779 1504.3835 16:06:06.79M 2015-10-07T15:03:57.860Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3835 16:06:07.01M 2015-10-07T15:03:58.065Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.929 34.779 1504.3827 16:06:07.21M 2015-10-07T15:03:58.265Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.929 34.779 1504.3824 16:06:07.41M 2015-10-07T15:03:58.470Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.779 1504.3820 16:06:07.61M 2015-10-07T15:03:58.670Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.779 1504.3822 16:06:07.81M 2015-10-07T15:03:58.875Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.779 1504.3832 16:06:08.03M 2015-10-07T15:03:59.080Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.780 1504.3834 16:06:08.23M 2015-10-07T15:03:59.280Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3845 16:06:08.42M 2015-10-07T15:03:59.480Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3850 16:06:08.62M 2015-10-07T15:03:59.685Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3853 16:06:08.82M 2015-10-07T15:03:59.890Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3860 16:06:09.04M