2015-10-07T15:02:00.110Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3932 16:04:09.23M 2015-10-07T15:02:00.295Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3934 16:04:09.45M 2015-10-07T15:02:00.500Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3937 16:04:09.63M 2015-10-07T15:02:00.700Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3942 16:04:09.83M 2015-10-07T15:02:00.905Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3940 16:04:10.05M 2015-10-07T15:02:01.105Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3938 16:04:10.25M 2015-10-07T15:02:01.310Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3932 16:04:10.45M 2015-10-07T15:02:01.515Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3938 16:04:10.65M 2015-10-07T15:02:01.715Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.783 1504.3939 16:04:10.85M 2015-10-07T15:02:01.927Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3943 16:04:11.06M 2015-10-07T15:02:02.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3942 16:04:11.26M 2015-10-07T15:02:02.325Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3948 16:04:11.46M 2015-10-07T15:02:02.530Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3939 16:04:11.66M 2015-10-07T15:02:02.730Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3929 16:04:11.86M 2015-10-07T15:02:02.935Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3934 16:04:12.08M 2015-10-07T15:02:03.140Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3937 16:04:12.28M 2015-10-07T15:02:03.340Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3944 16:04:12.48M 2015-10-07T15:02:03.545Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3953 16:04:12.68M 2015-10-07T15:02:03.750Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3943 16:04:12.88M 2015-10-07T15:02:03.950Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3949 16:04:13.10M 2015-10-07T15:02:04.150Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3942 16:04:13.30M 2015-10-07T15:02:04.355Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3937 16:04:13.49M 2015-10-07T15:02:04.575Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3940 16:04:13.69M 2015-10-07T15:02:04.795Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3929 16:04:13.91M 2015-10-07T15:02:04.965Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.784 1504.3934 16:04:14.11M 2015-10-07T15:02:05.170Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3931 16:04:14.31M 2015-10-07T15:02:05.370Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3921 16:04:14.51M 2015-10-07T15:02:05.575Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3920 16:04:14.70M 2015-10-07T15:02:05.775Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3925 16:04:14.91M 2015-10-07T15:02:05.980Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3925 16:04:15.12M 2015-10-07T15:02:06.180Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3915 16:04:15.32M 2015-10-07T15:02:06.385Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3910 16:04:15.52M 2015-10-07T15:02:06.590Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3910 16:04:15.72M 2015-10-07T15:02:06.790Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3907 16:04:15.92M 2015-10-07T15:02:06.995Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3900 16:04:16.14M 2015-10-07T15:02:07.200Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3906 16:04:16.34M 2015-10-07T15:02:07.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3915 16:04:16.54M 2015-10-07T15:02:07.605Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3918 16:04:16.73M 2015-10-07T15:02:07.810Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3920 16:04:16.93M 2015-10-07T15:02:08.010Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3933 16:04:17.15M 2015-10-07T15:02:08.215Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3936 16:04:17.35M 2015-10-07T15:02:08.415Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3945 16:04:17.55M 2015-10-07T15:02:08.620Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.784 1504.3951 16:04:17.75M 2015-10-07T15:02:08.825Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3945 16:04:17.95M 2015-10-07T15:02:09.040Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3951 16:04:18.17M 2015-10-07T15:02:09.230Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3960 16:04:18.38M 2015-10-07T15:02:09.430Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3976 16:04:18.57M 2015-10-07T15:02:09.635Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3977 16:04:18.76M 2015-10-07T15:02:09.838Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3971 16:04:18.97M 2015-10-07T15:02:10.040Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3978 16:04:19.18M 2015-10-07T15:02:10.245Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3986 16:04:19.38M 2015-10-07T15:02:10.445Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3986 16:04:19.58M 2015-10-07T15:02:10.650Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.783 1504.3982 16:04:19.78M 2015-10-07T15:02:10.850Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.783 1504.3978 16:04:20.00M 2015-10-07T15:02:11.055Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3981 16:04:20.20M 2015-10-07T15:02:11.261Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3973 16:04:20.40M 2015-10-07T15:02:11.466Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 16:04:20.60M 2015-10-07T15:02:11.665Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3977 16:04:20.80M 2015-10-07T15:02:11.865Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3977 16:04:21.02M 2015-10-07T15:02:12.071Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3981 16:04:21.21M 2015-10-07T15:02:12.275Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3970 16:04:21.41M 2015-10-07T15:02:12.481Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.938 34.785 1504.3970 16:04:21.61M 2015-10-07T15:02:12.681Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3965 16:04:21.81M 2015-10-07T15:02:12.888Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3965 16:04:22.03M 2015-10-07T15:02:13.086Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3959 16:04:22.23M 2015-10-07T15:02:13.291Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3948 16:04:22.43M 2015-10-07T15:02:13.511Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.785 1504.3951 16:04:22.63M 2015-10-07T15:02:13.696Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.785 1504.3947 16:04:22.84M 2015-10-07T15:02:13.901Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.784 1504.3936 16:04:23.04M 2015-10-07T15:02:14.101Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3922 16:04:23.24M 2015-10-07T15:02:14.306Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3923 16:04:23.44M 2015-10-07T15:02:14.515Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3929 16:04:23.64M 2015-10-07T15:02:14.711Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.936 34.785 1504.3916 16:04:23.84M 2015-10-07T15:02:14.916Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.784 1504.3911 16:04:24.06M 2015-10-07T15:02:15.116Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.939 34.787 1504.3943 16:04:24.26M 2015-10-07T15:02:15.321Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.940 34.788 1504.3947 16:04:24.46M 2015-10-07T15:02:15.521Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.940 34.789 1504.3948 16:04:24.66M 2015-10-07T15:02:15.726Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.940 34.788 1504.3951 16:04:24.85M 2015-10-07T15:02:15.931Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.939 34.788 1504.3939 16:04:25.07M 2015-10-07T15:02:16.131Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.938 34.786 1504.3920 16:04:25.27M 2015-10-07T15:02:16.336Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3909 16:04:25.47M 2015-10-07T15:02:16.536Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3912 16:04:25.67M 2015-10-07T15:02:16.741Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3910 16:04:25.87M 2015-10-07T15:02:16.946Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3911 16:04:26.09M 2015-10-07T15:02:17.146Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3911 16:04:26.29M 2015-10-07T15:02:17.351Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3918 16:04:26.49M 2015-10-07T15:02:17.556Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.938 34.786 1504.3926 16:04:26.69M 2015-10-07T15:02:17.756Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3921 16:04:26.89M 2015-10-07T15:02:17.976Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3922 16:04:27.10M 2015-10-07T15:02:18.161Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.937 34.786 1504.3920 16:04:27.32M 2015-10-07T15:02:18.366Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3921 16:04:27.50M 2015-10-07T15:02:18.571Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3921 16:04:27.70M 2015-10-07T15:02:18.771Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.937 34.784 1504.3929 16:04:27.90M 2015-10-07T15:02:18.976Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.784 1504.3934 16:04:28.12M 2015-10-07T15:02:19.176Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3940 16:04:28.32M 2015-10-07T15:02:19.381Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3943 16:04:28.52M 2015-10-07T15:02:19.581Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3945 16:04:28.72M 2015-10-07T15:02:19.786Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3943 16:04:28.91M 2015-10-07T15:02:19.991Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3943 16:04:29.13M 2015-10-07T15:02:20.191Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3945 16:04:29.33M 2015-10-07T15:02:20.396Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3943 16:04:29.53M 2015-10-07T15:02:20.601Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3942 16:04:29.73M 2015-10-07T15:02:20.806Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3940 16:04:29.93M 2015-10-07T15:02:21.001Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3945 16:04:30.15M 2015-10-07T15:02:21.206Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3948 16:04:30.35M 2015-10-07T15:02:21.411Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3950 16:04:30.55M 2015-10-07T15:02:21.635Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 16:04:30.74M 2015-10-07T15:02:21.816Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3933 16:04:30.95M 2015-10-07T15:02:22.021Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3925 16:04:31.16M 2015-10-07T15:02:22.221Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3912 16:04:31.36M 2015-10-07T15:02:22.446Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3905 16:04:31.56M 2015-10-07T15:02:22.626Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3905 16:04:31.78M 2015-10-07T15:02:22.831Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3912 16:04:31.96M 2015-10-07T15:02:23.036Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3912 16:04:32.18M 2015-10-07T15:02:23.238Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3909 16:04:32.38M 2015-10-07T15:02:23.441Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3912 16:04:32.58M 2015-10-07T15:02:23.676Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3905 16:04:32.78M 2015-10-07T15:02:23.846Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3905 16:04:32.97M 2015-10-07T15:02:24.051Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3906 16:04:33.19M 2015-10-07T15:02:24.251Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3904 16:04:33.39M 2015-10-07T15:02:24.456Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3909 16:04:33.59M 2015-10-07T15:02:24.656Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3901 16:04:33.79M 2015-10-07T15:02:24.861Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3904 16:04:34.01M 2015-10-07T15:02:25.066Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3911 16:04:34.21M 2015-10-07T15:02:25.266Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.936 34.783 1504.3915 16:04:34.41M 2015-10-07T15:02:25.471Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3916 16:04:34.60M 2015-10-07T15:02:25.671Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3917 16:04:34.81M 2015-10-07T15:02:25.881Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3911 16:04:35.02M 2015-10-07T15:02:26.081Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:04:35.22M 2015-10-07T15:02:26.315Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3909 16:04:35.42M 2015-10-07T15:02:26.516Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3917 16:04:35.62M 2015-10-07T15:02:26.691Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3907 16:04:35.82M 2015-10-07T15:02:26.911Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3909 16:04:36.04M 2015-10-07T15:02:27.096Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3912 16:04:36.25M 2015-10-07T15:02:27.301Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3915 16:04:36.44M 2015-10-07T15:02:27.501Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3907 16:04:36.64M 2015-10-07T15:02:27.706Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3912 16:04:36.83M 2015-10-07T15:02:27.906Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.782 1504.3922 16:04:37.05M 2015-10-07T15:02:28.106Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3922 16:04:37.25M 2015-10-07T15:02:28.311Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3916 16:04:37.45M 2015-10-07T15:02:28.520Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3922 16:04:37.65M 2015-10-07T15:02:28.721Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3936 16:04:37.85M 2015-10-07T15:02:28.921Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.780 1504.3934 16:04:38.07M 2015-10-07T15:02:29.126Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.780 1504.3938 16:04:38.27M 2015-10-07T15:02:29.326Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3939 16:04:38.47M 2015-10-07T15:02:29.531Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3937 16:04:38.66M 2015-10-07T15:02:29.731Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3945 16:04:38.87M 2015-10-07T15:02:29.936Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3949 16:04:39.08M 2015-10-07T15:02:30.141Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3947 16:04:39.28M 2015-10-07T15:02:30.341Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3942 16:04:39.48M 2015-10-07T15:02:30.546Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3943 16:04:39.68M 2015-10-07T15:02:30.751Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3944 16:04:39.88M 2015-10-07T15:02:30.951Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3945 16:04:40.10M 2015-10-07T15:02:31.156Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3943 16:04:40.30M 2015-10-07T15:02:31.376Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3939 16:04:40.50M 2015-10-07T15:02:31.561Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3945 16:04:40.71M 2015-10-07T15:02:31.766Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3938 16:04:40.89M 2015-10-07T15:02:31.966Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3938 16:04:41.11M 2015-10-07T15:02:32.171Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3933 16:04:41.31M 2015-10-07T15:02:32.371Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3933 16:04:41.51M 2015-10-07T15:02:32.576Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3938 16:04:41.71M 2015-10-07T15:02:32.781Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.778 1504.3928 16:04:41.91M 2015-10-07T15:02:32.995Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3929 16:04:42.13M 2015-10-07T15:02:33.186Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.779 1504.3925 16:04:42.33M 2015-10-07T15:02:33.392Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3925 16:04:42.53M 2015-10-07T15:02:33.592Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3922 16:04:42.73M 2015-10-07T15:02:33.799Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3910 16:04:42.92M 2015-10-07T15:02:34.002Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3911 16:04:43.14M 2015-10-07T15:02:34.202Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3901 16:04:43.34M 2015-10-07T15:02:34.407Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3903 16:04:43.54M 2015-10-07T15:02:34.607Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3907 16:04:43.74M 2015-10-07T15:02:34.811Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3907 16:04:43.94M 2015-10-07T15:02:35.016Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3900 16:04:44.16M 2015-10-07T15:02:35.216Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3896 16:04:44.36M 2015-10-07T15:02:35.421Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3896 16:04:44.56M 2015-10-07T15:02:35.621Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3893 16:04:44.75M 2015-10-07T15:02:35.842Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:04:44.95M 2015-10-07T15:02:36.027Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3878 16:04:45.19M 2015-10-07T15:02:36.231Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3884 16:04:45.37M 2015-10-07T15:02:36.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3892 16:04:45.57M 2015-10-07T15:02:36.638Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3890 16:04:45.77M 2015-10-07T15:02:36.842Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3892 16:04:45.97M 2015-10-07T15:02:37.047Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3889 16:04:46.19M 2015-10-07T15:02:37.247Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3898 16:04:46.39M 2015-10-07T15:02:37.447Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.777 1504.3896 16:04:46.59M 2015-10-07T15:02:37.652Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3882 16:04:46.78M 2015-10-07T15:02:37.857Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3868 16:04:47.00M 2015-10-07T15:02:38.057Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.929 34.776 1504.3878 16:04:47.20M 2015-10-07T15:02:38.262Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3879 16:04:47.40M 2015-10-07T15:02:38.467Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3877 16:04:47.60M 2015-10-07T15:02:38.667Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3872 16:04:47.80M 2015-10-07T15:02:38.872Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3873 16:04:48.02M 2015-10-07T15:02:39.072Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3878 16:04:48.22M 2015-10-07T15:02:39.278Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.778 1504.3877 16:04:48.42M 2015-10-07T15:02:39.482Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3883 16:04:48.61M 2015-10-07T15:02:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3878 16:04:48.81M 2015-10-07T15:02:39.887Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3888 16:04:49.03M 2015-10-07T15:02:40.087Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3879 16:04:49.23M 2015-10-07T15:02:40.315Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3887 16:04:49.43M 2015-10-07T15:02:40.497Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3900 16:04:49.65M 2015-10-07T15:02:40.697Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3916 16:04:49.83M 2015-10-07T15:02:40.902Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3920 16:04:50.05M 2015-10-07T15:02:41.107Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3920 16:04:50.25M 2015-10-07T15:02:41.307Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3917 16:04:50.45M 2015-10-07T15:02:41.512Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3914 16:04:50.65M 2015-10-07T15:02:41.712Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3906 16:04:50.84M 2015-10-07T15:02:41.918Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3901 16:04:51.06M 2015-10-07T15:02:42.122Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.782 1504.3900 16:04:51.26M 2015-10-07T15:02:42.322Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3948 16:04:51.46M 2015-10-07T15:02:42.527Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.780 1504.3948 16:04:51.66M 2015-10-07T15:02:42.727Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3949 16:04:51.86M 2015-10-07T15:02:42.932Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3956 16:04:52.08M 2015-10-07T15:02:43.137Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3954 16:04:52.28M 2015-10-07T15:02:43.337Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3951 16:04:52.48M 2015-10-07T15:02:43.542Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3950 16:04:52.68M 2015-10-07T15:02:43.742Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3948 16:04:52.87M 2015-10-07T15:02:43.947Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3939 16:04:53.09M 2015-10-07T15:02:44.152Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3928 16:04:53.29M 2015-10-07T15:02:44.352Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3915 16:04:53.49M 2015-10-07T15:02:44.596Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3914 16:04:53.69M 2015-10-07T15:02:44.777Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3917 16:04:53.89M 2015-10-07T15:02:44.962Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3912 16:04:54.13M 2015-10-07T15:02:45.167Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3915 16:04:54.31M 2015-10-07T15:02:45.372Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3907 16:04:54.51M 2015-10-07T15:02:45.596Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3920 16:04:54.71M 2015-10-07T15:02:45.777Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3917 16:04:54.90M 2015-10-07T15:02:45.995Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3918 16:04:55.12M 2015-10-07T15:02:46.182Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3918 16:04:55.32M 2015-10-07T15:02:46.382Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.779 1504.3918 16:04:55.52M 2015-10-07T15:02:46.587Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3928 16:04:55.72M 2015-10-07T15:02:46.792Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3940 16:04:55.92M 2015-10-07T15:02:46.995Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3939 16:04:56.14M 2015-10-07T15:02:47.199Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3940 16:04:56.34M 2015-10-07T15:02:47.397Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3942 16:04:56.53M 2015-10-07T15:02:47.602Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3943 16:04:56.74M 2015-10-07T15:02:47.802Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3942 16:04:56.93M 2015-10-07T15:02:48.007Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3947 16:04:57.15M 2015-10-07T15:02:48.212Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.781 1504.3944 16:04:57.35M 2015-10-07T15:02:48.412Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3896 16:04:57.55M 2015-10-07T15:02:48.612Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3893 16:04:57.75M 2015-10-07T15:02:48.817Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3889 16:04:57.94M 2015-10-07T15:02:49.022Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3890 16:04:58.17M 2015-10-07T15:02:49.242Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3884 16:04:58.36M 2015-10-07T15:02:49.427Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3884 16:04:58.58M 2015-10-07T15:02:49.632Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3878 16:04:58.76M 2015-10-07T15:02:49.837Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.778 1504.3871 16:04:58.96M 2015-10-07T15:02:50.037Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.779 1504.3883 16:04:59.18M 2015-10-07T15:02:50.242Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3884 16:04:59.38M 2015-10-07T15:02:50.442Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3894 16:04:59.58M 2015-10-07T15:02:50.647Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.781 1504.3906 16:04:59.78M 2015-10-07T15:02:50.847Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3915 16:05:00.00M 2015-10-07T15:02:51.052Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3917 16:05:00.20M 2015-10-07T15:02:51.257Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3912 16:05:00.39M 2015-10-07T15:02:51.457Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3920 16:05:00.59M 2015-10-07T15:02:51.662Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3920 16:05:00.79M 2015-10-07T15:02:51.875Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.781 1504.3911 16:05:01.01M 2015-10-07T15:02:52.067Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3914 16:05:01.21M 2015-10-07T15:02:52.272Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3917 16:05:01.41M 2015-10-07T15:02:52.472Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3921 16:05:01.61M 2015-10-07T15:02:52.677Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3927 16:05:01.81M 2015-10-07T15:02:52.882Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.3990 16:05:02.03M 2015-10-07T15:02:53.083Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3989 16:05:02.23M 2015-10-07T15:02:53.287Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.786 1504.3981 16:05:02.43M 2015-10-07T15:02:53.487Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3972 16:05:02.63M 2015-10-07T15:02:53.707Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.786 1504.3961 16:05:02.82M 2015-10-07T15:02:53.892Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.786 1504.3964 16:05:03.06M 2015-10-07T15:02:54.092Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3971 16:05:03.24M 2015-10-07T15:02:54.302Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3970 16:05:03.44M 2015-10-07T15:02:54.717Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.938 34.785 1504.3964 16:05:03.64M 2015-10-07T15:02:54.717Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3969 16:05:03.93M 2015-10-07T15:02:54.922Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3959 16:05:04.07M 2015-10-07T15:02:55.122Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 16:05:04.27M 2015-10-07T15:02:55.327Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3944 16:05:04.47M 2015-10-07T15:02:55.527Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3932 16:05:04.67M 2015-10-07T15:02:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3922 16:05:04.86M 2015-10-07T15:02:55.937Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3915 16:05:05.08M 2015-10-07T15:02:56.142Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3914 16:05:05.28M 2015-10-07T15:02:56.342Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3920 16:05:05.48M 2015-10-07T15:02:56.547Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3936 16:05:05.68M 2015-10-07T15:02:56.747Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3940 16:05:05.88M 2015-10-07T15:02:56.947Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3934 16:05:06.10M 2015-10-07T15:02:57.152Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3925 16:05:06.29M 2015-10-07T15:02:57.357Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3921 16:05:06.50M 2015-10-07T15:02:57.559Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.780 1504.3964 16:05:06.70M 2015-10-07T15:02:57.763Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3960 16:05:06.89M 2015-10-07T15:02:57.968Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3956 16:05:07.11M 2015-10-07T15:02:58.188Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3956 16:05:07.31M 2015-10-07T15:02:58.373Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3950 16:05:07.53M 2015-10-07T15:02:58.578Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3937 16:05:07.71M 2015-10-07T15:02:58.777Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3922 16:05:07.91M 2015-10-07T15:02:58.983Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3921 16:05:08.12M 2015-10-07T15:02:59.188Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3915 16:05:08.33M 2015-10-07T15:02:59.388Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3916 16:05:08.53M 2015-10-07T15:02:59.592Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.777 1504.3911 16:05:08.72M 2015-10-07T15:02:59.799Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3906 16:05:08.92M 2015-10-07T15:02:59.998Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3910 16:05:09.14M