2015-10-07T15:01:00.200Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4009 16:03:09.34M 2015-10-07T15:01:00.403Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4005 16:03:09.53M 2015-10-07T15:01:00.607Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.4015 16:03:09.74M 2015-10-07T15:01:00.812Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.940 34.786 1504.4015 16:03:09.94M 2015-10-07T15:01:01.007Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.787 1504.4020 16:03:10.15M 2015-10-07T15:01:01.212Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.787 1504.4027 16:03:10.35M 2015-10-07T15:01:01.417Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3960 16:03:10.55M 2015-10-07T15:01:01.622Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3962 16:03:10.75M 2015-10-07T15:01:01.823Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3973 16:03:10.95M 2015-10-07T15:01:02.043Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3911 16:03:11.17M 2015-10-07T15:01:02.232Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3915 16:03:11.38M 2015-10-07T15:01:02.432Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.930 34.777 1504.3914 16:03:11.57M 2015-10-07T15:01:02.637Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3982 16:03:11.77M 2015-10-07T15:01:02.843Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3981 16:03:11.96M 2015-10-07T15:01:03.043Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.785 1504.3992 16:03:12.18M 2015-10-07T15:01:03.248Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3978 16:03:12.38M 2015-10-07T15:01:03.448Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3987 16:03:12.58M 2015-10-07T15:01:03.653Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3990 16:03:12.78M 2015-10-07T15:01:03.853Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3988 16:03:13.00M 2015-10-07T15:01:04.058Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3987 16:03:13.20M 2015-10-07T15:01:04.258Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.784 1504.3988 16:03:13.39M 2015-10-07T15:01:04.468Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.4004 16:03:13.59M 2015-10-07T15:01:04.668Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.940 34.788 1504.3979 16:03:13.80M 2015-10-07T15:01:04.868Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.942 34.789 1504.3998 16:03:14.01M 2015-10-07T15:01:05.073Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.790 1504.4004 16:03:14.21M 2015-10-07T15:01:05.278Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.942 34.789 1504.3989 16:03:14.41M 2015-10-07T15:01:05.483Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.942 34.790 1504.3988 16:03:14.61M 2015-10-07T15:01:05.683Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.942 34.790 1504.3987 16:03:14.81M 2015-10-07T15:01:05.888Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.942 34.790 1504.3979 16:03:15.03M 2015-10-07T15:01:06.088Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.941 34.789 1504.3965 16:03:15.23M 2015-10-07T15:01:06.293Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.939 34.787 1504.3949 16:03:15.42M 2015-10-07T15:01:06.513Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.786 1504.3932 16:03:15.63M 2015-10-07T15:01:06.698Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.785 1504.3927 16:03:15.84M 2015-10-07T15:01:06.903Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3929 16:03:16.04M 2015-10-07T15:01:07.115Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3867 16:03:16.24M 2015-10-07T15:01:07.308Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3862 16:03:16.44M 2015-10-07T15:01:07.513Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3855 16:03:16.64M 2015-10-07T15:01:07.713Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3851 16:03:16.84M 2015-10-07T15:01:07.918Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3854 16:03:17.06M 2015-10-07T15:01:08.119Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3849 16:03:17.26M 2015-10-07T15:01:08.318Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3846 16:03:17.46M 2015-10-07T15:01:08.523Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.777 1504.3831 16:03:17.65M 2015-10-07T15:01:08.728Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3887 16:03:17.85M 2015-10-07T15:01:08.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3846 16:03:18.07M 2015-10-07T15:01:09.138Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.778 1504.3831 16:03:18.27M 2015-10-07T15:01:09.338Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3824 16:03:18.47M 2015-10-07T15:01:09.538Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3834 16:03:18.67M 2015-10-07T15:01:09.743Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3854 16:03:18.87M 2015-10-07T15:01:09.943Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3868 16:03:19.09M 2015-10-07T15:01:10.148Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3878 16:03:19.29M 2015-10-07T15:01:10.353Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3849 16:03:19.49M 2015-10-07T15:01:10.553Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3855 16:03:19.68M 2015-10-07T15:01:10.759Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3861 16:03:19.88M 2015-10-07T15:01:10.978Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3864 16:03:20.10M 2015-10-07T15:01:11.163Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3861 16:03:20.32M 2015-10-07T15:01:11.368Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3855 16:03:20.50M 2015-10-07T15:01:11.573Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.776 1504.3851 16:03:20.70M 2015-10-07T15:01:11.796Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3849 16:03:20.90M 2015-10-07T15:01:11.973Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3839 16:03:21.12M 2015-10-07T15:01:12.183Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3840 16:03:21.32M 2015-10-07T15:01:12.383Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.776 1504.3832 16:03:21.52M 2015-10-07T15:01:12.588Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3844 16:03:21.72M 2015-10-07T15:01:12.788Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.928 34.776 1504.3848 16:03:21.91M 2015-10-07T15:01:12.995Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3862 16:03:22.13M 2015-10-07T15:01:13.193Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3865 16:03:22.33M 2015-10-07T15:01:13.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3868 16:03:22.53M 2015-10-07T15:01:13.598Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3885 16:03:22.73M 2015-10-07T15:01:13.803Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.782 1504.3895 16:03:22.93M 2015-10-07T15:01:14.003Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.936 34.784 1504.3917 16:03:23.15M 2015-10-07T15:01:14.208Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.784 1504.3905 16:03:23.34M 2015-10-07T15:01:14.413Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.783 1504.3901 16:03:23.55M 2015-10-07T15:01:14.635Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.782 1504.3894 16:03:23.74M 2015-10-07T15:01:14.836Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3877 16:03:23.94M 2015-10-07T15:01:15.023Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3883 16:03:24.16M 2015-10-07T15:01:15.223Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3866 16:03:24.36M 2015-10-07T15:01:15.443Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3853 16:03:24.56M 2015-10-07T15:01:15.633Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3856 16:03:24.77M 2015-10-07T15:01:15.833Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.930 34.778 1504.3870 16:03:24.96M 2015-10-07T15:01:16.040Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3881 16:03:25.18M 2015-10-07T15:01:16.238Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3881 16:03:25.38M 2015-10-07T15:01:16.443Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3888 16:03:25.57M 2015-10-07T15:01:16.648Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3899 16:03:25.78M 2015-10-07T15:01:16.848Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3896 16:03:25.97M 2015-10-07T15:01:17.053Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3895 16:03:26.19M 2015-10-07T15:01:17.253Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3909 16:03:26.39M 2015-10-07T15:01:17.458Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.938 34.786 1504.3943 16:03:26.59M 2015-10-07T15:01:17.658Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3932 16:03:26.79M 2015-10-07T15:01:17.863Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.784 1504.3925 16:03:27.01M 2015-10-07T15:01:18.068Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3909 16:03:27.21M 2015-10-07T15:01:18.268Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3905 16:03:27.40M 2015-10-07T15:01:18.473Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3914 16:03:27.61M 2015-10-07T15:01:18.673Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3906 16:03:27.81M 2015-10-07T15:01:18.881Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3893 16:03:28.02M 2015-10-07T15:01:19.083Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3901 16:03:28.22M 2015-10-07T15:01:19.315Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3907 16:03:28.42M 2015-10-07T15:01:19.483Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3914 16:03:28.62M 2015-10-07T15:01:19.688Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3911 16:03:28.81M 2015-10-07T15:01:19.913Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3915 16:03:29.04M 2015-10-07T15:01:20.098Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3861 16:03:29.25M 2015-10-07T15:01:20.298Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3844 16:03:29.44M 2015-10-07T15:01:20.503Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3849 16:03:29.63M 2015-10-07T15:01:20.708Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:03:29.83M 2015-10-07T15:01:20.908Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3872 16:03:30.05M 2015-10-07T15:01:21.113Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3885 16:03:30.25M 2015-10-07T15:01:21.313Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.782 1504.3892 16:03:30.45M 2015-10-07T15:01:21.518Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.784 1504.3903 16:03:30.65M 2015-10-07T15:01:21.723Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3906 16:03:30.85M 2015-10-07T15:01:21.923Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.787 1504.3915 16:03:31.07M 2015-10-07T15:01:22.128Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.935 34.784 1504.3881 16:03:31.27M 2015-10-07T15:01:22.333Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.935 34.784 1504.3881 16:03:31.46M 2015-10-07T15:01:22.533Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3883 16:03:31.67M 2015-10-07T15:01:22.738Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3884 16:03:31.86M 2015-10-07T15:01:22.955Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.926 34.776 1504.3789 16:03:32.08M 2015-10-07T15:01:23.143Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.925 34.775 1504.3779 16:03:32.28M 2015-10-07T15:01:23.343Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3834 16:03:32.48M 2015-10-07T15:01:23.549Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3857 16:03:32.68M 2015-10-07T15:01:23.755Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3876 16:03:32.88M 2015-10-07T15:01:23.953Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3894 16:03:33.09M 2015-10-07T15:01:24.159Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3911 16:03:33.29M 2015-10-07T15:01:24.379Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.937 34.784 1504.3929 16:03:33.49M 2015-10-07T15:01:24.563Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.938 34.785 1504.3956 16:03:33.71M 2015-10-07T15:01:24.763Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3979 16:03:33.89M 2015-10-07T15:01:24.968Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.3992 16:03:34.11M 2015-10-07T15:01:25.173Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.940 34.786 1504.3999 16:03:34.31M 2015-10-07T15:01:25.373Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3970 16:03:34.51M 2015-10-07T15:01:25.579Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3969 16:03:34.71M 2015-10-07T15:01:25.779Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3960 16:03:34.91M 2015-10-07T15:01:25.983Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.935 34.782 1504.3949 16:03:35.13M 2015-10-07T15:01:26.189Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 16:03:35.33M 2015-10-07T15:01:26.389Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3922 16:03:35.52M 2015-10-07T15:01:26.594Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3912 16:03:35.72M 2015-10-07T15:01:26.799Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 16:03:35.92M 2015-10-07T15:01:26.999Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3899 16:03:36.14M 2015-10-07T15:01:27.235Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3896 16:03:36.34M 2015-10-07T15:01:27.435Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.779 1504.3889 16:03:36.54M 2015-10-07T15:01:27.609Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.779 1504.3889 16:03:36.74M 2015-10-07T15:01:27.809Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.777 1504.3844 16:03:36.94M 2015-10-07T15:01:28.014Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3844 16:03:37.16M 2015-10-07T15:01:28.219Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3834 16:03:37.36M 2015-10-07T15:01:28.419Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3838 16:03:37.55M 2015-10-07T15:01:28.624Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3848 16:03:37.75M 2015-10-07T15:01:28.844Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.779 1504.3848 16:03:37.95M 2015-10-07T15:01:29.029Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3850 16:03:38.19M 2015-10-07T15:01:29.234Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.778 1504.3850 16:03:38.37M 2015-10-07T15:01:29.439Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3850 16:03:38.57M 2015-10-07T15:01:29.639Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3854 16:03:38.77M 2015-10-07T15:01:29.842Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3871 16:03:38.97M 2015-10-07T15:01:30.044Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3879 16:03:39.18M 2015-10-07T15:01:30.249Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3892 16:03:39.39M 2015-10-07T15:01:30.454Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3907 16:03:39.58M 2015-10-07T15:01:30.654Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3909 16:03:39.78M 2015-10-07T15:01:30.859Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3927 16:03:40.00M 2015-10-07T15:01:31.064Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3939 16:03:40.20M 2015-10-07T15:01:31.264Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.782 1504.3962 16:03:40.40M 2015-10-07T15:01:31.464Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3972 16:03:40.60M 2015-10-07T15:01:31.676Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3966 16:03:40.80M 2015-10-07T15:01:31.874Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3962 16:03:41.02M 2015-10-07T15:01:32.074Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3955 16:03:41.22M 2015-10-07T15:01:32.279Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3953 16:03:41.41M 2015-10-07T15:01:32.480Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3936 16:03:41.62M 2015-10-07T15:01:32.684Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3931 16:03:41.81M 2015-10-07T15:01:32.889Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3939 16:03:42.03M 2015-10-07T15:01:33.089Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3942 16:03:42.23M 2015-10-07T15:01:33.309Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3951 16:03:42.43M 2015-10-07T15:01:33.494Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3951 16:03:42.64M 2015-10-07T15:01:33.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3951 16:03:42.83M 2015-10-07T15:01:33.904Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 16:03:43.05M 2015-10-07T15:01:34.104Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3889 16:03:43.25M 2015-10-07T15:01:34.309Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3875 16:03:43.44M 2015-10-07T15:01:34.509Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3945 16:03:43.64M 2015-10-07T15:01:34.714Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.935 34.784 1504.3901 16:03:43.84M 2015-10-07T15:01:34.914Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3892 16:03:44.06M 2015-10-07T15:01:35.119Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3892 16:03:44.26M 2015-10-07T15:01:35.324Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.929 34.779 1504.3834 16:03:44.46M 2015-10-07T15:01:35.529Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.929 34.779 1504.3820 16:03:44.66M 2015-10-07T15:01:35.729Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.928 34.778 1504.3815 16:03:44.86M 2015-10-07T15:01:35.934Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.928 34.777 1504.3809 16:03:45.08M 2015-10-07T15:01:36.139Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.928 34.777 1504.3811 16:03:45.28M 2015-10-07T15:01:36.334Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.928 34.777 1504.3827 16:03:45.48M 2015-10-07T15:01:36.544Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3834 16:03:45.67M 2015-10-07T15:01:36.744Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.927 34.776 1504.3840 16:03:45.87M 2015-10-07T15:01:36.949Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.927 34.775 1504.3840 16:03:46.09M 2015-10-07T15:01:37.149Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3828 16:03:46.29M 2015-10-07T15:01:37.354Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.778 1504.3875 16:03:46.49M 2015-10-07T15:01:37.554Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 16:03:46.69M 2015-10-07T15:01:37.779Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3901 16:03:46.89M 2015-10-07T15:01:37.964Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3905 16:03:47.12M 2015-10-07T15:01:38.196Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3905 16:03:47.30M 2015-10-07T15:01:38.369Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 16:03:47.50M 2015-10-07T15:01:38.574Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3914 16:03:47.70M 2015-10-07T15:01:38.779Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3911 16:03:47.90M 2015-10-07T15:01:38.995Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3906 16:03:48.12M 2015-10-07T15:01:39.184Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3898 16:03:48.32M 2015-10-07T15:01:39.379Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3885 16:03:48.52M 2015-10-07T15:01:39.589Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3877 16:03:48.71M 2015-10-07T15:01:39.789Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3870 16:03:48.92M 2015-10-07T15:01:39.994Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3868 16:03:49.14M 2015-10-07T15:01:40.199Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3856 16:03:49.33M 2015-10-07T15:01:40.399Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3853 16:03:49.54M 2015-10-07T15:01:40.599Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.779 1504.3849 16:03:49.73M 2015-10-07T15:01:40.804Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3849 16:03:49.93M 2015-10-07T15:01:41.009Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3853 16:03:50.15M 2015-10-07T15:01:41.209Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3857 16:03:50.35M 2015-10-07T15:01:41.414Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3861 16:03:50.55M 2015-10-07T15:01:41.619Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3867 16:03:50.75M 2015-10-07T15:01:41.819Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3866 16:03:50.95M 2015-10-07T15:01:42.024Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3861 16:03:51.17M 2015-10-07T15:01:42.244Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3864 16:03:51.36M 2015-10-07T15:01:42.429Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3872 16:03:51.58M 2015-10-07T15:01:42.629Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3875 16:03:51.76M 2015-10-07T15:01:42.834Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3870 16:03:51.96M 2015-10-07T15:01:43.039Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3859 16:03:52.18M 2015-10-07T15:01:43.244Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3856 16:03:52.38M 2015-10-07T15:01:43.444Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3856 16:03:52.58M 2015-10-07T15:01:43.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.778 1504.3865 16:03:52.78M 2015-10-07T15:01:43.854Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3871 16:03:52.97M 2015-10-07T15:01:44.054Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.778 1504.3872 16:03:53.20M 2015-10-07T15:01:44.254Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3890 16:03:53.40M 2015-10-07T15:01:44.459Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3910 16:03:53.59M 2015-10-07T15:01:44.664Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3922 16:03:53.79M 2015-10-07T15:01:44.864Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3940 16:03:54.01M 2015-10-07T15:01:45.069Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3948 16:03:54.21M 2015-10-07T15:01:45.274Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3956 16:03:54.41M 2015-10-07T15:01:45.474Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3966 16:03:54.61M 2015-10-07T15:01:45.679Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3951 16:03:54.81M 2015-10-07T15:01:45.880Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3949 16:03:55.03M 2015-10-07T15:01:46.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3953 16:03:55.22M 2015-10-07T15:01:46.289Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3961 16:03:55.42M 2015-10-07T15:01:46.489Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.781 1504.3966 16:03:55.62M 2015-10-07T15:01:46.709Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3965 16:03:55.82M 2015-10-07T15:01:46.894Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3969 16:03:56.06M 2015-10-07T15:01:47.099Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3964 16:03:56.24M 2015-10-07T15:01:47.304Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3969 16:03:56.44M 2015-10-07T15:01:47.505Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.938 34.786 1504.3970 16:03:56.64M 2015-10-07T15:01:47.710Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.940 34.787 1504.3981 16:03:56.84M 2015-10-07T15:01:47.910Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3982 16:03:57.06M 2015-10-07T15:01:48.115Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.941 34.789 1504.3987 16:03:57.25M 2015-10-07T15:01:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.942 34.790 1504.3997 16:03:57.45M 2015-10-07T15:01:48.519Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.790 1504.3989 16:03:57.65M 2015-10-07T15:01:48.719Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.942 34.790 1504.3981 16:03:57.85M 2015-10-07T15:01:48.924Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.941 34.789 1504.3977 16:03:58.07M 2015-10-07T15:01:49.130Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.941 34.789 1504.3971 16:03:58.27M 2015-10-07T15:01:49.335Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.788 1504.3964 16:03:58.47M 2015-10-07T15:01:49.535Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.788 1504.3958 16:03:58.67M 2015-10-07T15:01:49.739Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3860 16:03:58.87M 2015-10-07T15:01:49.939Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:03:59.09M 2015-10-07T15:01:50.145Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:03:59.28M 2015-10-07T15:01:50.350Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3839 16:03:59.48M 2015-10-07T15:01:50.550Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3853 16:03:59.68M 2015-10-07T15:01:50.754Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3859 16:03:59.88M 2015-10-07T15:01:50.960Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3868 16:04:00.10M 2015-10-07T15:01:51.180Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3860 16:04:00.30M 2015-10-07T15:01:51.360Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3866 16:04:00.52M 2015-10-07T15:01:51.565Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3877 16:04:00.70M 2015-10-07T15:01:51.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3887 16:04:00.90M 2015-10-07T15:01:51.975Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3888 16:04:01.12M 2015-10-07T15:01:52.195Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.781 1504.3899 16:04:01.32M 2015-10-07T15:01:52.380Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3903 16:04:01.51M 2015-10-07T15:01:52.580Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:04:01.71M 2015-10-07T15:01:52.785Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3937 16:04:01.91M 2015-10-07T15:01:52.987Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3950 16:04:02.13M 2015-10-07T15:01:53.195Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 16:04:02.33M 2015-10-07T15:01:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3967 16:04:02.53M 2015-10-07T15:01:53.595Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3973 16:04:02.73M 2015-10-07T15:01:53.800Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3975 16:04:02.92M 2015-10-07T15:01:54.005Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3972 16:04:03.14M 2015-10-07T15:01:54.205Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.784 1504.3981 16:04:03.35M 2015-10-07T15:01:54.405Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.784 1504.3983 16:04:03.54M 2015-10-07T15:01:54.610Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 16:04:03.74M 2015-10-07T15:01:54.815Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3993 16:04:03.94M 2015-10-07T15:01:55.015Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3993 16:04:04.16M 2015-10-07T15:01:55.220Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.4000 16:04:04.36M 2015-10-07T15:01:55.435Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3995 16:04:04.56M 2015-10-07T15:01:55.645Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3987 16:04:04.76M 2015-10-07T15:01:55.830Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3970 16:04:04.97M 2015-10-07T15:01:56.030Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3956 16:04:05.17M 2015-10-07T15:01:56.235Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3954 16:04:05.37M 2015-10-07T15:01:56.440Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 16:04:05.57M 2015-10-07T15:01:56.640Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3947 16:04:05.77M 2015-10-07T15:01:56.845Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3938 16:04:05.97M 2015-10-07T15:01:57.045Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3932 16:04:06.19M 2015-10-07T15:01:57.250Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 16:04:06.39M 2015-10-07T15:01:57.455Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3914 16:04:06.58M 2015-10-07T15:01:57.655Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3904 16:04:06.79M 2015-10-07T15:01:57.860Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3896 16:04:07.00M 2015-10-07T15:01:58.075Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3898 16:04:07.20M 2015-10-07T15:01:58.265Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3903 16:04:07.40M 2015-10-07T15:01:58.470Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3907 16:04:07.60M 2015-10-07T15:01:58.670Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3906 16:04:07.80M 2015-10-07T15:01:58.875Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3910 16:04:08.02M 2015-10-07T15:01:59.080Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3916 16:04:08.22M 2015-10-07T15:01:59.280Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3915 16:04:08.42M 2015-10-07T15:01:59.485Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.781 1504.3921 16:04:08.62M 2015-10-07T15:01:59.685Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3932 16:04:08.82M 2015-10-07T15:01:59.890Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3933 16:04:09.04M