2015-10-07T15:00:00.105Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3961 16:02:09.24M 2015-10-07T15:00:00.310Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3936 16:02:09.44M 2015-10-07T15:00:00.510Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3933 16:02:09.64M 2015-10-07T15:00:00.715Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3938 16:02:09.84M 2015-10-07T15:00:00.915Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3925 16:02:10.06M 2015-10-07T15:00:01.120Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3931 16:02:10.25M 2015-10-07T15:00:01.325Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.777 1504.3917 16:02:10.45M 2015-10-07T15:00:01.525Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3912 16:02:10.65M 2015-10-07T15:00:01.730Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.776 1504.3905 16:02:10.85M 2015-10-07T15:00:01.930Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3901 16:02:11.07M 2015-10-07T15:00:02.135Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.775 1504.3898 16:02:11.27M 2015-10-07T15:00:02.340Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.774 1504.3892 16:02:11.47M 2015-10-07T15:00:02.555Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3882 16:02:11.67M 2015-10-07T15:00:02.745Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3885 16:02:11.87M 2015-10-07T15:00:02.945Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3888 16:02:12.09M 2015-10-07T15:00:03.150Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3898 16:02:12.28M 2015-10-07T15:00:03.350Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.777 1504.3896 16:02:12.48M 2015-10-07T15:00:03.555Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.777 1504.3895 16:02:12.68M 2015-10-07T15:00:03.760Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.778 1504.3895 16:02:12.88M 2015-10-07T15:00:03.980Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3904 16:02:13.10M 2015-10-07T15:00:04.195Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.779 1504.3917 16:02:13.32M 2015-10-07T15:00:04.370Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3933 16:02:13.50M 2015-10-07T15:00:04.574Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3953 16:02:13.70M 2015-10-07T15:00:04.775Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3971 16:02:13.90M 2015-10-07T15:00:04.980Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.781 1504.3987 16:02:14.12M 2015-10-07T15:00:05.180Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3984 16:02:14.32M 2015-10-07T15:00:05.385Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3988 16:02:14.51M 2015-10-07T15:00:05.585Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.782 1504.3995 16:02:14.71M 2015-10-07T15:00:05.790Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3887 16:02:14.91M 2015-10-07T15:00:05.990Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3868 16:02:15.13M 2015-10-07T15:00:06.195Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.924 34.771 1504.3843 16:02:15.33M 2015-10-07T15:00:06.395Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.927 34.774 1504.3876 16:02:15.53M 2015-10-07T15:00:06.600Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.928 34.775 1504.3878 16:02:15.73M 2015-10-07T15:00:06.805Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.775 1504.3896 16:02:15.93M 2015-10-07T15:00:07.005Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.776 1504.3896 16:02:16.14M 2015-10-07T15:00:07.210Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3958 16:02:16.34M 2015-10-07T15:00:07.410Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3960 16:02:16.54M 2015-10-07T15:00:07.615Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3954 16:02:16.74M 2015-10-07T15:00:07.815Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3951 16:02:16.94M 2015-10-07T15:00:08.020Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3958 16:02:17.16M 2015-10-07T15:00:08.225Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3960 16:02:17.36M 2015-10-07T15:00:08.445Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3962 16:02:17.56M 2015-10-07T15:00:08.630Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.784 1504.3939 16:02:17.77M 2015-10-07T15:00:08.835Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3934 16:02:17.95M 2015-10-07T15:00:09.035Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3931 16:02:18.18M 2015-10-07T15:00:09.240Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3923 16:02:18.37M 2015-10-07T15:00:09.445Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3911 16:02:18.57M 2015-10-07T15:00:09.645Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.784 1504.3900 16:02:18.77M 2015-10-07T15:00:09.850Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3890 16:02:18.97M 2015-10-07T15:00:10.050Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3883 16:02:19.19M 2015-10-07T15:00:10.255Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3876 16:02:19.39M 2015-10-07T15:00:10.455Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3875 16:02:19.59M 2015-10-07T15:00:10.660Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 16:02:19.78M 2015-10-07T15:00:10.860Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.938 34.787 1504.3915 16:02:20.01M 2015-10-07T15:00:11.065Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3923 16:02:20.20M 2015-10-07T15:00:11.270Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.784 1504.3895 16:02:20.40M 2015-10-07T15:00:11.470Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3931 16:02:20.60M 2015-10-07T15:00:11.675Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.787 1504.3948 16:02:20.80M 2015-10-07T15:00:11.880Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.940 34.787 1504.3948 16:02:21.02M 2015-10-07T15:00:12.080Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.940 34.788 1504.3958 16:02:21.22M 2015-10-07T15:00:12.290Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.789 1504.3967 16:02:21.42M 2015-10-07T15:00:12.490Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3981 16:02:21.62M 2015-10-07T15:00:12.690Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.782 1504.3885 16:02:21.82M 2015-10-07T15:00:12.910Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3873 16:02:22.04M 2015-10-07T15:00:13.095Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3867 16:02:22.25M 2015-10-07T15:00:13.301Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3870 16:02:22.43M 2015-10-07T15:00:13.505Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3870 16:02:22.63M 2015-10-07T15:00:13.705Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.928 34.776 1504.3854 16:02:22.83M 2015-10-07T15:00:13.910Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.926 34.774 1504.3835 16:02:23.05M 2015-10-07T15:00:14.110Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3828 16:02:23.25M 2015-10-07T15:00:14.316Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3827 16:02:23.45M 2015-10-07T15:00:14.515Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.925 34.773 1504.3838 16:02:23.65M 2015-10-07T15:00:14.720Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.925 34.773 1504.3843 16:02:23.85M 2015-10-07T15:00:14.925Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.926 34.774 1504.3859 16:02:24.06M 2015-10-07T15:00:15.130Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.928 34.775 1504.3878 16:02:24.26M 2015-10-07T15:00:15.330Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.928 34.776 1504.3888 16:02:24.46M 2015-10-07T15:00:15.530Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3894 16:02:24.66M 2015-10-07T15:00:15.735Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3895 16:02:24.86M 2015-10-07T15:00:15.955Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.776 1504.3909 16:02:25.08M 2015-10-07T15:00:16.146Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3920 16:02:25.28M 2015-10-07T15:00:16.345Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3922 16:02:25.48M 2015-10-07T15:00:16.550Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.778 1504.3910 16:02:25.68M 2015-10-07T15:00:16.750Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3903 16:02:25.88M 2015-10-07T15:00:16.956Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3969 16:02:26.09M 2015-10-07T15:00:17.161Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3938 16:02:26.30M 2015-10-07T15:00:17.381Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3937 16:02:26.49M 2015-10-07T15:00:17.566Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3855 16:02:26.71M 2015-10-07T15:00:17.766Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3844 16:02:26.89M 2015-10-07T15:00:17.971Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3842 16:02:27.11M 2015-10-07T15:00:18.176Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3844 16:02:27.31M 2015-10-07T15:00:18.376Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.928 34.776 1504.3854 16:02:27.51M 2015-10-07T15:00:18.581Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3857 16:02:27.71M 2015-10-07T15:00:18.781Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3856 16:02:27.91M 2015-10-07T15:00:18.986Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3850 16:02:28.13M 2015-10-07T15:00:19.186Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3866 16:02:28.32M 2015-10-07T15:00:19.391Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3878 16:02:28.52M 2015-10-07T15:00:19.596Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3895 16:02:28.72M 2015-10-07T15:00:19.801Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.780 1504.3909 16:02:28.92M 2015-10-07T15:00:20.001Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.930 34.778 1504.3878 16:02:29.14M 2015-10-07T15:00:20.201Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3875 16:02:29.34M 2015-10-07T15:00:20.406Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.929 34.777 1504.3871 16:02:29.54M 2015-10-07T15:00:20.611Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.929 34.776 1504.3878 16:02:29.74M 2015-10-07T15:00:20.811Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.775 1504.3865 16:02:29.94M 2015-10-07T15:00:21.016Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.774 1504.3856 16:02:30.16M 2015-10-07T15:00:21.221Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3846 16:02:30.35M 2015-10-07T15:00:21.421Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.926 34.774 1504.3839 16:02:30.55M 2015-10-07T15:00:21.626Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3839 16:02:30.75M 2015-10-07T15:00:21.846Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3838 16:02:30.95M 2015-10-07T15:00:22.031Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3916 16:02:31.19M 2015-10-07T15:00:22.231Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3920 16:02:31.37M 2015-10-07T15:00:22.436Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3927 16:02:31.57M 2015-10-07T15:00:22.641Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:02:31.77M 2015-10-07T15:00:22.841Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3949 16:02:31.97M 2015-10-07T15:00:23.046Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.779 1504.3927 16:02:32.18M 2015-10-07T15:00:23.251Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3922 16:02:32.38M 2015-10-07T15:00:23.451Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3920 16:02:32.58M 2015-10-07T15:00:23.656Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3981 16:02:32.78M 2015-10-07T15:00:23.856Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.941 34.788 1504.3993 16:02:33.00M 2015-10-07T15:00:24.061Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.942 34.789 1504.4003 16:02:33.20M 2015-10-07T15:00:24.266Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.943 34.790 1504.4019 16:02:33.40M 2015-10-07T15:00:24.471Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3939 16:02:33.60M 2015-10-07T15:00:24.671Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.783 1504.3934 16:02:33.80M 2015-10-07T15:00:24.871Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3922 16:02:34.02M 2015-10-07T15:00:25.076Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3904 16:02:34.21M 2015-10-07T15:00:25.281Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3889 16:02:34.41M 2015-10-07T15:00:25.481Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3862 16:02:34.61M 2015-10-07T15:00:25.686Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3850 16:02:34.81M 2015-10-07T15:00:25.886Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3842 16:02:35.03M 2015-10-07T15:00:26.091Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.779 1504.3846 16:02:35.23M 2015-10-07T15:00:26.311Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3851 16:02:35.43M 2015-10-07T15:00:26.546Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.941 34.788 1504.3964 16:02:35.64M 2015-10-07T15:00:26.701Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.942 34.789 1504.3989 16:02:35.87M 2015-10-07T15:00:26.906Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.941 34.788 1504.3995 16:02:36.05M 2015-10-07T15:00:27.106Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3979 16:02:36.24M 2015-10-07T15:00:27.311Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.786 1504.3971 16:02:36.44M 2015-10-07T15:00:27.546Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.938 34.785 1504.3972 16:02:36.64M 2015-10-07T15:00:27.716Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3955 16:02:36.84M 2015-10-07T15:00:27.955Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3933 16:02:37.06M 2015-10-07T15:00:28.121Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3915 16:02:37.26M 2015-10-07T15:00:28.326Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3922 16:02:37.46M 2015-10-07T15:00:28.526Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3916 16:02:37.66M 2015-10-07T15:00:28.731Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 16:02:37.86M 2015-10-07T15:00:28.936Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 16:02:38.08M 2015-10-07T15:00:29.136Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3881 16:02:38.27M 2015-10-07T15:00:29.341Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3885 16:02:38.47M 2015-10-07T15:00:29.536Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3881 16:02:38.67M 2015-10-07T15:00:29.741Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3873 16:02:38.87M 2015-10-07T15:00:29.951Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3868 16:02:39.09M 2015-10-07T15:00:30.151Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.776 1504.3865 16:02:39.29M 2015-10-07T15:00:30.355Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3856 16:02:39.49M 2015-10-07T15:00:30.559Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3850 16:02:39.68M 2015-10-07T15:00:30.781Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3860 16:02:39.89M 2015-10-07T15:00:30.966Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.930 34.778 1504.3877 16:02:40.12M 2015-10-07T15:00:31.166Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3870 16:02:40.30M 2015-10-07T15:00:31.371Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3859 16:02:40.50M 2015-10-07T15:00:31.576Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3853 16:02:40.70M 2015-10-07T15:00:31.776Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3854 16:02:40.90M 2015-10-07T15:00:31.981Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3862 16:02:41.12M 2015-10-07T15:00:32.181Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.778 1504.3855 16:02:41.32M 2015-10-07T15:00:32.386Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.929 34.778 1504.3846 16:02:41.52M 2015-10-07T15:00:32.591Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.928 34.777 1504.3840 16:02:41.72M 2015-10-07T15:00:32.791Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.785 1504.3933 16:02:41.92M 2015-10-07T15:00:32.997Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3939 16:02:42.13M 2015-10-07T15:00:33.199Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.785 1504.3950 16:02:42.33M 2015-10-07T15:00:33.398Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3945 16:02:42.53M 2015-10-07T15:00:33.601Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3942 16:02:42.73M 2015-10-07T15:00:33.806Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3920 16:02:42.93M 2015-10-07T15:00:34.011Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3915 16:02:43.15M 2015-10-07T15:00:34.211Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3975 16:02:43.35M 2015-10-07T15:00:34.416Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.781 1504.3971 16:02:43.55M 2015-10-07T15:00:34.616Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3964 16:02:43.75M 2015-10-07T15:00:34.821Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3955 16:02:43.94M 2015-10-07T15:00:35.035Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.780 1504.3971 16:02:44.17M 2015-10-07T15:00:35.242Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.776 1504.3926 16:02:44.36M 2015-10-07T15:00:35.431Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3918 16:02:44.58M 2015-10-07T15:00:35.631Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.773 1504.3903 16:02:44.76M 2015-10-07T15:00:35.841Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.927 34.773 1504.3894 16:02:44.96M 2015-10-07T15:00:36.041Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3961 16:02:45.18M 2015-10-07T15:00:36.275Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3958 16:02:45.38M 2015-10-07T15:00:36.446Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3948 16:02:45.58M 2015-10-07T15:00:36.715Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 16:02:45.78M 2015-10-07T15:00:36.851Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3943 16:02:46.04M 2015-10-07T15:00:37.051Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3943 16:02:46.19M 2015-10-07T15:00:37.256Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3937 16:02:46.39M 2015-10-07T15:00:37.461Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3945 16:02:46.59M 2015-10-07T15:00:37.666Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3992 16:02:46.79M 2015-10-07T15:00:37.867Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3995 16:02:47.01M 2015-10-07T15:00:38.072Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.788 1504.4017 16:02:47.21M 2015-10-07T15:00:38.277Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.789 1504.4017 16:02:47.41M 2015-10-07T15:00:38.479Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.790 1504.4027 16:02:47.61M 2015-10-07T15:00:38.682Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.944 34.791 1504.4041 16:02:47.81M 2015-10-07T15:00:38.882Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.792 1504.4043 16:02:48.03M 2015-10-07T15:00:39.086Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.946 34.793 1504.4050 16:02:48.22M 2015-10-07T15:00:39.286Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.947 34.794 1504.4055 16:02:48.42M 2015-10-07T15:00:39.492Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3982 16:02:48.62M 2015-10-07T15:00:39.712Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3967 16:02:48.82M 2015-10-07T15:00:39.897Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3956 16:02:49.06M 2015-10-07T15:00:40.096Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3944 16:02:49.24M 2015-10-07T15:00:40.302Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3932 16:02:49.44M 2015-10-07T15:00:40.506Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3948 16:02:49.64M 2015-10-07T15:00:40.712Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.787 1504.3948 16:02:49.83M 2015-10-07T15:00:40.917Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3894 16:02:50.06M 2015-10-07T15:00:41.120Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3875 16:02:50.26M 2015-10-07T15:00:41.322Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3865 16:02:50.45M 2015-10-07T15:00:41.522Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3871 16:02:50.65M 2015-10-07T15:00:41.756Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.782 1504.3882 16:02:50.85M 2015-10-07T15:00:41.927Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3903 16:02:51.07M 2015-10-07T15:00:42.132Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3927 16:02:51.27M 2015-10-07T15:00:42.332Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3950 16:02:51.47M 2015-10-07T15:00:42.537Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3959 16:02:51.67M 2015-10-07T15:00:42.742Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3970 16:02:51.86M 2015-10-07T15:00:42.955Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.786 1504.3972 16:02:52.08M 2015-10-07T15:00:43.147Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3972 16:02:52.28M 2015-10-07T15:00:43.347Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3965 16:02:52.48M 2015-10-07T15:00:43.552Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3972 16:02:52.68M 2015-10-07T15:00:43.795Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3981 16:02:52.88M 2015-10-07T15:00:43.958Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 16:02:53.10M 2015-10-07T15:00:44.195Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4014 16:02:53.30M 2015-10-07T15:00:44.367Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4023 16:02:53.51M 2015-10-07T15:00:44.567Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4004 16:02:53.70M 2015-10-07T15:00:44.772Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4010 16:02:53.89M 2015-10-07T15:00:44.972Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4006 16:02:54.11M 2015-10-07T15:00:45.177Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3993 16:02:54.31M 2015-10-07T15:00:45.382Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3977 16:02:54.51M 2015-10-07T15:00:45.582Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3967 16:02:54.71M 2015-10-07T15:00:45.782Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.780 1504.3961 16:02:54.91M 2015-10-07T15:00:45.992Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3947 16:02:55.13M 2015-10-07T15:00:46.192Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.780 1504.3944 16:02:55.33M 2015-10-07T15:00:46.399Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3939 16:02:55.53M 2015-10-07T15:00:46.598Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.780 1504.3940 16:02:55.73M 2015-10-07T15:00:46.797Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3947 16:02:55.92M 2015-10-07T15:00:47.002Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3943 16:02:56.14M 2015-10-07T15:00:47.207Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3938 16:02:56.34M 2015-10-07T15:00:47.407Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3936 16:02:56.54M 2015-10-07T15:00:47.612Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3926 16:02:56.74M 2015-10-07T15:00:47.812Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3912 16:02:56.94M 2015-10-07T15:00:48.017Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.781 1504.3920 16:02:57.16M 2015-10-07T15:00:48.222Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3933 16:02:57.35M 2015-10-07T15:00:48.422Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.783 1504.3945 16:02:57.55M 2015-10-07T15:00:48.647Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3938 16:02:57.75M 2015-10-07T15:00:48.832Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3893 16:02:57.97M 2015-10-07T15:00:49.032Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3914 16:02:58.17M 2015-10-07T15:00:49.238Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3931 16:02:58.37M 2015-10-07T15:00:49.442Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3945 16:02:58.57M 2015-10-07T15:00:49.642Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3960 16:02:58.77M 2015-10-07T15:00:49.847Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.930 34.778 1504.3896 16:02:58.97M 2015-10-07T15:00:50.047Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3884 16:02:59.19M 2015-10-07T15:00:50.275Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.927 34.775 1504.3866 16:02:59.38M 2015-10-07T15:00:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.927 34.774 1504.3864 16:02:59.59M 2015-10-07T15:00:50.675Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.926 34.774 1504.3854 16:02:59.78M 2015-10-07T15:00:50.857Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3933 16:03:00.00M 2015-10-07T15:00:51.062Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 16:03:00.20M 2015-10-07T15:00:51.267Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3977 16:03:00.40M 2015-10-07T15:00:51.467Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4000 16:03:00.60M 2015-10-07T15:00:51.672Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4023 16:03:00.80M 2015-10-07T15:00:51.880Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4039 16:03:01.02M 2015-10-07T15:00:52.077Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 16:03:01.22M 2015-10-07T15:00:52.282Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4061 16:03:01.42M 2015-10-07T15:00:52.487Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4053 16:03:01.62M 2015-10-07T15:00:52.687Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4048 16:03:01.82M 2015-10-07T15:00:52.892Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4042 16:03:02.03M 2015-10-07T15:00:53.107Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4032 16:03:02.23M 2015-10-07T15:00:53.297Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4032 16:03:02.45M 2015-10-07T15:00:53.497Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4021 16:03:02.63M 2015-10-07T15:00:53.702Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.785 1504.4014 16:03:02.83M 2015-10-07T15:00:53.907Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4048 16:03:03.05M 2015-10-07T15:00:54.112Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4042 16:03:03.25M 2015-10-07T15:00:54.312Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.789 1504.4023 16:03:03.45M 2015-10-07T15:00:54.518Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4020 16:03:03.64M 2015-10-07T15:00:54.755Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3943 16:03:03.85M 2015-10-07T15:00:54.919Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3942 16:03:04.06M 2015-10-07T15:00:55.122Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3938 16:03:04.26M 2015-10-07T15:00:55.327Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3933 16:03:04.46M 2015-10-07T15:00:55.532Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.784 1504.3932 16:03:04.66M 2015-10-07T15:00:55.732Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.784 1504.3934 16:03:04.86M 2015-10-07T15:00:55.932Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3927 16:03:05.08M 2015-10-07T15:00:56.137Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.783 1504.3920 16:03:05.27M 2015-10-07T15:00:56.342Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3912 16:03:05.47M 2015-10-07T15:00:56.542Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3909 16:03:05.67M 2015-10-07T15:00:56.747Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3899 16:03:05.87M 2015-10-07T15:00:56.952Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.781 1504.3895 16:03:06.09M 2015-10-07T15:00:57.152Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.787 1504.3972 16:03:06.29M 2015-10-07T15:00:57.357Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3994 16:03:06.49M 2015-10-07T15:00:57.577Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3999 16:03:06.69M 2015-10-07T15:00:57.762Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.790 1504.4001 16:03:06.91M 2015-10-07T15:00:57.967Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.3997 16:03:07.11M 2015-10-07T15:00:58.172Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.3997 16:03:07.31M 2015-10-07T15:00:58.372Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.787 1504.3997 16:03:07.51M 2015-10-07T15:00:58.577Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.787 1504.3978 16:03:07.71M 2015-10-07T15:00:58.777Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3986 16:03:07.90M 2015-10-07T15:00:58.982Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3990 16:03:08.12M 2015-10-07T15:00:59.187Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.940 34.787 1504.3993 16:03:08.32M 2015-10-07T15:00:59.387Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.786 1504.3997 16:03:08.52M 2015-10-07T15:00:59.592Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4010 16:03:08.72M 2015-10-07T15:00:59.792Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.787 1504.4012 16:03:08.92M 2015-10-07T15:00:59.997Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.4011 16:03:09.14M