2015-10-07T14:59:00.007Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3964 16:01:09.15M 2015-10-07T14:59:00.212Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4031 16:01:09.34M 2015-10-07T14:59:00.412Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4030 16:01:09.54M 2015-10-07T14:59:00.617Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4044 16:01:09.74M 2015-10-07T14:59:00.817Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4111 16:01:09.94M 2015-10-07T14:59:01.022Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4108 16:01:10.16M 2015-10-07T14:59:01.235Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4094 16:01:10.36M 2015-10-07T14:59:01.447Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 16:01:10.56M 2015-10-07T14:59:01.632Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4092 16:01:10.77M 2015-10-07T14:59:01.832Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4092 16:01:10.96M 2015-10-07T14:59:02.037Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4102 16:01:11.17M 2015-10-07T14:59:02.242Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4089 16:01:11.37M 2015-10-07T14:59:02.442Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4073 16:01:11.57M 2015-10-07T14:59:02.647Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4059 16:01:11.77M 2015-10-07T14:59:02.852Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.789 1504.4038 16:01:11.97M 2015-10-07T14:59:03.052Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4016 16:01:12.19M 2015-10-07T14:59:03.257Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3966 16:01:12.39M 2015-10-07T14:59:03.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.782 1504.3965 16:01:12.59M 2015-10-07T14:59:03.662Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3959 16:01:12.79M 2015-10-07T14:59:03.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3953 16:01:13.01M 2015-10-07T14:59:04.067Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3947 16:01:13.20M 2015-10-07T14:59:04.272Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3950 16:01:13.40M 2015-10-07T14:59:04.478Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3961 16:01:13.60M 2015-10-07T14:59:04.672Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3966 16:01:13.80M 2015-10-07T14:59:04.882Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3964 16:01:14.02M 2015-10-07T14:59:05.082Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3945 16:01:14.22M 2015-10-07T14:59:05.287Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3944 16:01:14.42M 2015-10-07T14:59:05.515Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3951 16:01:14.61M 2015-10-07T14:59:05.692Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3955 16:01:14.81M 2015-10-07T14:59:05.912Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3949 16:01:15.03M 2015-10-07T14:59:06.102Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3942 16:01:15.25M 2015-10-07T14:59:06.302Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3943 16:01:15.43M 2015-10-07T14:59:06.507Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.781 1504.3944 16:01:15.63M 2015-10-07T14:59:06.707Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3945 16:01:15.83M 2015-10-07T14:59:06.907Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3916 16:01:16.05M 2015-10-07T14:59:07.112Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.778 1504.3931 16:01:16.25M 2015-10-07T14:59:07.317Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3931 16:01:16.45M 2015-10-07T14:59:07.519Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.778 1504.3940 16:01:16.64M 2015-10-07T14:59:07.722Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.778 1504.3934 16:01:16.84M 2015-10-07T14:59:07.923Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3934 16:01:17.07M 2015-10-07T14:59:08.128Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3928 16:01:17.26M 2015-10-07T14:59:08.333Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.775 1504.3920 16:01:17.46M 2015-10-07T14:59:08.538Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.775 1504.3925 16:01:17.66M 2015-10-07T14:59:08.738Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3925 16:01:17.86M 2015-10-07T14:59:08.943Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3922 16:01:18.08M 2015-10-07T14:59:09.143Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.777 1504.3928 16:01:18.28M 2015-10-07T14:59:09.355Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3934 16:01:18.47M 2015-10-07T14:59:09.553Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3925 16:01:18.68M 2015-10-07T14:59:09.753Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3923 16:01:18.88M 2015-10-07T14:59:09.958Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3925 16:01:19.09M 2015-10-07T14:59:10.159Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3918 16:01:19.29M 2015-10-07T14:59:10.378Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3916 16:01:19.49M 2015-10-07T14:59:10.563Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3905 16:01:19.71M 2015-10-07T14:59:10.768Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3894 16:01:19.89M 2015-10-07T14:59:10.973Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3890 16:01:20.11M 2015-10-07T14:59:11.173Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3879 16:01:20.31M 2015-10-07T14:59:11.378Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3885 16:01:20.51M 2015-10-07T14:59:11.583Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3894 16:01:20.70M 2015-10-07T14:59:11.783Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3895 16:01:20.91M 2015-10-07T14:59:11.988Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3850 16:01:21.12M 2015-10-07T14:59:12.193Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3893 16:01:21.32M 2015-10-07T14:59:12.393Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3898 16:01:21.52M 2015-10-07T14:59:12.598Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.780 1504.3899 16:01:21.72M 2015-10-07T14:59:12.799Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3899 16:01:21.92M 2015-10-07T14:59:13.003Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3905 16:01:22.14M 2015-10-07T14:59:13.203Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3922 16:01:22.34M 2015-10-07T14:59:13.408Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3929 16:01:22.54M 2015-10-07T14:59:13.608Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3945 16:01:22.74M 2015-10-07T14:59:13.818Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3954 16:01:22.93M 2015-10-07T14:59:14.018Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3965 16:01:23.16M 2015-10-07T14:59:14.223Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3947 16:01:23.35M 2015-10-07T14:59:14.423Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3948 16:01:23.55M 2015-10-07T14:59:14.628Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3944 16:01:23.75M 2015-10-07T14:59:14.848Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:01:23.95M 2015-10-07T14:59:15.035Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:01:24.19M 2015-10-07T14:59:15.238Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.781 1504.3940 16:01:24.37M 2015-10-07T14:59:15.438Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3932 16:01:24.57M 2015-10-07T14:59:15.643Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3929 16:01:24.76M 2015-10-07T14:59:15.875Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3933 16:01:24.96M 2015-10-07T14:59:16.048Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.780 1504.3933 16:01:25.18M 2015-10-07T14:59:16.248Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3932 16:01:25.38M 2015-10-07T14:59:16.453Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3944 16:01:25.58M 2015-10-07T14:59:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3959 16:01:25.78M 2015-10-07T14:59:16.858Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3959 16:01:26.00M 2015-10-07T14:59:17.063Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3969 16:01:26.20M 2015-10-07T14:59:17.268Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3976 16:01:26.39M 2015-10-07T14:59:17.468Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3976 16:01:26.60M 2015-10-07T14:59:17.668Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.781 1504.3981 16:01:26.80M 2015-10-07T14:59:17.873Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3979 16:01:27.01M 2015-10-07T14:59:18.079Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.774 1504.3947 16:01:27.21M 2015-10-07T14:59:18.278Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3933 16:01:27.41M 2015-10-07T14:59:18.515Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3937 16:01:27.61M 2015-10-07T14:59:18.688Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3934 16:01:27.81M 2015-10-07T14:59:18.893Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.778 1504.3989 16:01:28.03M 2015-10-07T14:59:19.093Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.779 1504.3998 16:01:28.23M 2015-10-07T14:59:19.313Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4006 16:01:28.43M 2015-10-07T14:59:19.515Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4017 16:01:28.64M 2015-10-07T14:59:19.703Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.781 1504.4015 16:01:28.82M 2015-10-07T14:59:19.903Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.781 1504.4008 16:01:29.04M 2015-10-07T14:59:20.108Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4000 16:01:29.24M 2015-10-07T14:59:20.308Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.3999 16:01:29.44M 2015-10-07T14:59:20.513Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.783 1504.4005 16:01:29.64M 2015-10-07T14:59:20.719Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4004 16:01:29.84M 2015-10-07T14:59:20.923Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3997 16:01:30.06M 2015-10-07T14:59:21.123Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.3998 16:01:30.26M 2015-10-07T14:59:21.355Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4003 16:01:30.46M 2015-10-07T14:59:21.528Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4016 16:01:30.66M 2015-10-07T14:59:21.728Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4004 16:01:30.85M 2015-10-07T14:59:21.938Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3986 16:01:31.07M 2015-10-07T14:59:22.155Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3948 16:01:31.27M 2015-10-07T14:59:22.338Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3939 16:01:31.47M 2015-10-07T14:59:22.543Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3940 16:01:31.67M 2015-10-07T14:59:22.748Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3862 16:01:31.87M 2015-10-07T14:59:22.948Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3842 16:01:32.09M 2015-10-07T14:59:23.153Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.927 34.776 1504.3831 16:01:32.29M 2015-10-07T14:59:23.358Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.926 34.775 1504.3817 16:01:32.49M 2015-10-07T14:59:23.558Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.925 34.774 1504.3805 16:01:32.68M 2015-10-07T14:59:23.778Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.773 1504.3806 16:01:32.89M 2015-10-07T14:59:23.968Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3801 16:01:33.12M 2015-10-07T14:59:24.168Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.923 34.771 1504.3794 16:01:33.30M 2015-10-07T14:59:24.373Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.924 34.773 1504.3783 16:01:33.50M 2015-10-07T14:59:24.573Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.774 1504.3800 16:01:33.70M 2015-10-07T14:59:24.778Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.777 1504.3833 16:01:33.90M 2015-10-07T14:59:24.983Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.777 1504.3839 16:01:34.12M 2015-10-07T14:59:25.183Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.777 1504.3844 16:01:34.32M 2015-10-07T14:59:25.388Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.777 1504.3833 16:01:34.52M 2015-10-07T14:59:25.589Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.777 1504.3833 16:01:34.71M 2015-10-07T14:59:25.793Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3827 16:01:34.91M 2015-10-07T14:59:25.999Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.927 34.775 1504.3818 16:01:35.13M 2015-10-07T14:59:26.198Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.926 34.774 1504.3813 16:01:35.33M 2015-10-07T14:59:26.403Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3867 16:01:35.53M 2015-10-07T14:59:26.608Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3882 16:01:35.73M 2015-10-07T14:59:26.808Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3907 16:01:35.93M 2015-10-07T14:59:27.013Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3920 16:01:36.15M 2015-10-07T14:59:27.235Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.780 1504.3932 16:01:36.35M 2015-10-07T14:59:27.418Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3931 16:01:36.55M 2015-10-07T14:59:27.618Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3921 16:01:36.74M 2015-10-07T14:59:27.823Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.776 1504.3918 16:01:36.94M 2015-10-07T14:59:28.023Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.929 34.775 1504.3899 16:01:37.16M 2015-10-07T14:59:28.249Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.775 1504.3894 16:01:37.36M 2015-10-07T14:59:28.434Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.928 34.775 1504.3903 16:01:37.58M 2015-10-07T14:59:28.634Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3899 16:01:37.76M 2015-10-07T14:59:28.833Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3901 16:01:37.96M 2015-10-07T14:59:29.038Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3903 16:01:38.17M 2015-10-07T14:59:29.275Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.777 1504.3905 16:01:38.37M 2015-10-07T14:59:29.449Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3922 16:01:38.57M 2015-10-07T14:59:29.649Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3933 16:01:38.77M 2015-10-07T14:59:29.853Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3942 16:01:38.97M 2015-10-07T14:59:30.054Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3943 16:01:39.19M 2015-10-07T14:59:30.258Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3949 16:01:39.39M 2015-10-07T14:59:30.463Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3905 16:01:39.59M 2015-10-07T14:59:30.663Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3903 16:01:39.79M 2015-10-07T14:59:30.869Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3903 16:01:40.01M 2015-10-07T14:59:31.069Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3901 16:01:40.21M 2015-10-07T14:59:31.274Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3882 16:01:40.41M 2015-10-07T14:59:31.479Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.778 1504.3888 16:01:40.60M 2015-10-07T14:59:31.679Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3893 16:01:40.80M 2015-10-07T14:59:31.884Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3888 16:01:41.02M 2015-10-07T14:59:32.089Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3883 16:01:41.22M 2015-10-07T14:59:32.289Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3866 16:01:41.42M 2015-10-07T14:59:32.494Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3855 16:01:41.62M 2015-10-07T14:59:32.714Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3839 16:01:41.82M 2015-10-07T14:59:32.899Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3823 16:01:42.05M 2015-10-07T14:59:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3835 16:01:42.24M 2015-10-07T14:59:33.304Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3839 16:01:42.44M 2015-10-07T14:59:33.509Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3840 16:01:42.64M 2015-10-07T14:59:33.709Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3842 16:01:42.83M 2015-10-07T14:59:33.914Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3849 16:01:43.05M 2015-10-07T14:59:34.119Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3855 16:01:43.25M 2015-10-07T14:59:34.319Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3867 16:01:43.45M 2015-10-07T14:59:34.524Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3868 16:01:43.65M 2015-10-07T14:59:34.724Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3971 16:01:43.85M 2015-10-07T14:59:34.929Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.940 34.788 1504.3981 16:01:44.07M 2015-10-07T14:59:35.134Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3986 16:01:44.27M 2015-10-07T14:59:35.334Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3998 16:01:44.47M 2015-10-07T14:59:35.539Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.788 1504.4011 16:01:44.67M 2015-10-07T14:59:35.744Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.787 1504.4012 16:01:44.86M 2015-10-07T14:59:35.944Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.4010 16:01:45.08M 2015-10-07T14:59:36.149Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4006 16:01:45.28M 2015-10-07T14:59:36.355Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3999 16:01:45.48M 2015-10-07T14:59:36.554Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3992 16:01:45.68M 2015-10-07T14:59:36.754Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.781 1504.3967 16:01:45.88M 2015-10-07T14:59:36.959Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3950 16:01:46.10M 2015-10-07T14:59:37.179Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3938 16:01:46.30M 2015-10-07T14:59:37.364Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.777 1504.3909 16:01:46.51M 2015-10-07T14:59:37.569Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.774 1504.3867 16:01:46.69M 2015-10-07T14:59:37.795Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3868 16:01:46.89M 2015-10-07T14:59:37.974Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3875 16:01:47.11M 2015-10-07T14:59:38.179Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3882 16:01:47.31M 2015-10-07T14:59:38.379Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3893 16:01:47.51M 2015-10-07T14:59:38.584Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3905 16:01:47.71M 2015-10-07T14:59:38.784Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3906 16:01:47.91M 2015-10-07T14:59:38.989Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3903 16:01:48.13M 2015-10-07T14:59:39.194Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3895 16:01:48.33M 2015-10-07T14:59:39.394Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3893 16:01:48.53M 2015-10-07T14:59:39.599Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 16:01:48.72M 2015-10-07T14:59:39.804Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.775 1504.3835 16:01:48.92M 2015-10-07T14:59:40.004Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3868 16:01:49.14M 2015-10-07T14:59:40.209Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3866 16:01:49.34M 2015-10-07T14:59:40.409Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3878 16:01:49.54M 2015-10-07T14:59:40.614Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.780 1504.3890 16:01:49.74M 2015-10-07T14:59:40.819Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3901 16:01:49.94M 2015-10-07T14:59:41.019Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3899 16:01:50.16M 2015-10-07T14:59:41.219Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3928 16:01:50.36M 2015-10-07T14:59:41.424Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3933 16:01:50.55M 2015-10-07T14:59:41.644Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3939 16:01:50.75M 2015-10-07T14:59:41.834Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3943 16:01:50.97M 2015-10-07T14:59:42.034Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3875 16:01:51.17M 2015-10-07T14:59:42.239Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.777 1504.3862 16:01:51.37M 2015-10-07T14:59:42.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3851 16:01:51.57M 2015-10-07T14:59:42.644Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.776 1504.3859 16:01:51.77M 2015-10-07T14:59:42.849Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.776 1504.3864 16:01:51.97M 2015-10-07T14:59:43.049Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3943 16:01:52.19M 2015-10-07T14:59:43.254Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.782 1504.3958 16:01:52.39M 2015-10-07T14:59:43.459Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3953 16:01:52.59M 2015-10-07T14:59:43.659Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3962 16:01:52.79M 2015-10-07T14:59:43.864Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3961 16:01:53.00M 2015-10-07T14:59:44.064Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3965 16:01:53.20M 2015-10-07T14:59:44.269Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 16:01:53.40M 2015-10-07T14:59:44.469Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3879 16:01:53.60M 2015-10-07T14:59:44.674Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.928 34.776 1504.3862 16:01:53.80M 2015-10-07T14:59:44.879Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.927 34.775 1504.3846 16:01:54.02M 2015-10-07T14:59:45.079Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3843 16:01:54.22M 2015-10-07T14:59:45.284Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3837 16:01:54.42M 2015-10-07T14:59:45.489Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3839 16:01:54.61M 2015-10-07T14:59:45.689Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.929 34.776 1504.3864 16:01:54.81M 2015-10-07T14:59:45.894Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3867 16:01:55.03M 2015-10-07T14:59:46.109Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3872 16:01:55.23M 2015-10-07T14:59:46.299Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3875 16:01:55.45M 2015-10-07T14:59:46.499Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.930 34.778 1504.3878 16:01:55.63M 2015-10-07T14:59:46.715Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3932 16:01:55.83M 2015-10-07T14:59:46.909Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3943 16:01:56.04M 2015-10-07T14:59:47.109Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3951 16:01:56.25M 2015-10-07T14:59:47.314Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3966 16:01:56.44M 2015-10-07T14:59:47.514Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3990 16:01:56.64M 2015-10-07T14:59:47.719Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.3999 16:01:56.84M 2015-10-07T14:59:47.924Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4000 16:01:57.06M 2015-10-07T14:59:48.124Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4011 16:01:57.26M 2015-10-07T14:59:48.329Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4010 16:01:57.46M 2015-10-07T14:59:48.534Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.780 1504.3917 16:01:57.66M 2015-10-07T14:59:48.734Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3907 16:01:57.86M 2015-10-07T14:59:48.955Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3895 16:01:58.08M 2015-10-07T14:59:49.139Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3879 16:01:58.27M 2015-10-07T14:59:49.344Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.928 34.777 1504.3867 16:01:58.47M 2015-10-07T14:59:49.555Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.928 34.776 1504.3855 16:01:58.67M 2015-10-07T14:59:49.749Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.926 34.775 1504.3835 16:01:58.87M 2015-10-07T14:59:49.954Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3884 16:01:59.09M 2015-10-07T14:59:50.159Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3906 16:01:59.29M 2015-10-07T14:59:50.359Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3921 16:01:59.49M 2015-10-07T14:59:50.579Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3967 16:01:59.69M 2015-10-07T14:59:50.764Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3987 16:01:59.90M 2015-10-07T14:59:50.964Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3998 16:02:00.11M 2015-10-07T14:59:51.169Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.4000 16:02:00.30M 2015-10-07T14:59:51.374Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:02:00.51M 2015-10-07T14:59:51.574Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3922 16:02:00.70M 2015-10-07T14:59:51.784Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3927 16:02:00.90M 2015-10-07T14:59:51.984Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3922 16:02:01.12M 2015-10-07T14:59:52.184Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3914 16:02:01.32M 2015-10-07T14:59:52.390Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3896 16:02:01.52M 2015-10-07T14:59:52.590Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3893 16:02:01.72M 2015-10-07T14:59:52.795Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.929 34.775 1504.3892 16:02:01.92M 2015-10-07T14:59:53.000Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.928 34.775 1504.3884 16:02:02.14M 2015-10-07T14:59:53.200Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.928 34.774 1504.3876 16:02:02.33M 2015-10-07T14:59:53.400Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.3995 16:02:02.53M 2015-10-07T14:59:53.610Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3981 16:02:02.73M 2015-10-07T14:59:53.810Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.943 34.789 1504.4023 16:02:02.94M 2015-10-07T14:59:54.035Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4023 16:02:03.15M 2015-10-07T14:59:54.215Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.772 1504.3827 16:02:03.35M 2015-10-07T14:59:54.435Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3832 16:02:03.55M 2015-10-07T14:59:54.625Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.772 1504.3828 16:02:03.75M 2015-10-07T14:59:54.825Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3896 16:02:03.95M 2015-10-07T14:59:55.045Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3895 16:02:04.17M 2015-10-07T14:59:55.235Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.927 34.775 1504.3851 16:02:04.38M 2015-10-07T14:59:55.435Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3840 16:02:04.57M 2015-10-07T14:59:55.640Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.775 1504.3859 16:02:04.76M 2015-10-07T14:59:55.875Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.929 34.776 1504.3866 16:02:04.96M 2015-10-07T14:59:56.045Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3884 16:02:05.18M 2015-10-07T14:59:56.245Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3901 16:02:05.38M 2015-10-07T14:59:56.450Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.778 1504.3914 16:02:05.58M 2015-10-07T14:59:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3928 16:02:05.78M 2015-10-07T14:59:56.855Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3943 16:02:05.97M 2015-10-07T14:59:57.060Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3969 16:02:06.20M 2015-10-07T14:59:57.260Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3921 16:02:06.39M 2015-10-07T14:59:57.465Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.929 34.776 1504.3903 16:02:06.59M 2015-10-07T14:59:57.670Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.928 34.774 1504.3887 16:02:06.79M 2015-10-07T14:59:57.875Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3879 16:02:07.01M 2015-10-07T14:59:58.075Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.773 1504.3878 16:02:07.21M 2015-10-07T14:59:58.280Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.774 1504.3881 16:02:07.41M 2015-10-07T14:59:58.480Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3857 16:02:07.61M 2015-10-07T14:59:58.685Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.775 1504.3883 16:02:07.81M 2015-10-07T14:59:58.885Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.927 34.774 1504.3879 16:02:08.03M 2015-10-07T14:59:59.090Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.927 34.774 1504.3877 16:02:08.22M 2015-10-07T14:59:59.290Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.918 34.766 1504.3770 16:02:08.42M 2015-10-07T14:59:59.510Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.918 34.766 1504.3768 16:02:08.62M 2015-10-07T14:59:59.700Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3971 16:02:08.84M 2015-10-07T14:59:59.900Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3971 16:02:09.04M