2015-10-07T14:58:00.115Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4025 16:00:09.25M 2015-10-07T14:58:00.320Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4022 16:00:09.45M 2015-10-07T14:58:00.525Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4016 16:00:09.64M 2015-10-07T14:58:00.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4016 16:00:09.84M 2015-10-07T14:58:00.925Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4014 16:00:10.06M 2015-10-07T14:58:01.130Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.782 1504.4003 16:00:10.26M 2015-10-07T14:58:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3982 16:00:10.46M 2015-10-07T14:58:01.535Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 16:00:10.66M 2015-10-07T14:58:01.740Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3970 16:00:10.86M 2015-10-07T14:58:01.945Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3972 16:00:11.08M 2015-10-07T14:58:02.145Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3956 16:00:11.28M 2015-10-07T14:58:02.350Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3947 16:00:11.48M 2015-10-07T14:58:02.550Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 16:00:11.68M 2015-10-07T14:58:02.755Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3948 16:00:11.87M 2015-10-07T14:58:02.960Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.780 1504.3938 16:00:12.09M 2015-10-07T14:58:03.160Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3992 16:00:12.29M 2015-10-07T14:58:03.380Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3992 16:00:12.49M 2015-10-07T14:58:03.570Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3964 16:00:12.70M 2015-10-07T14:58:03.770Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.785 1504.3953 16:00:12.89M 2015-10-07T14:58:03.970Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.783 1504.3931 16:00:13.11M 2015-10-07T14:58:04.175Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3914 16:00:13.31M 2015-10-07T14:58:04.395Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3894 16:00:13.51M 2015-10-07T14:58:04.580Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.938 34.786 1504.3942 16:00:13.70M 2015-10-07T14:58:04.785Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.939 34.787 1504.3940 16:00:13.90M 2015-10-07T14:58:04.990Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3945 16:00:14.12M 2015-10-07T14:58:05.190Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:00:14.32M 2015-10-07T14:58:05.395Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3881 16:00:14.52M 2015-10-07T14:58:05.600Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3899 16:00:14.72M 2015-10-07T14:58:05.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3907 16:00:14.92M 2015-10-07T14:58:06.005Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3922 16:00:15.14M 2015-10-07T14:58:06.205Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3944 16:00:15.33M 2015-10-07T14:58:06.410Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3959 16:00:15.53M 2015-10-07T14:58:06.610Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3975 16:00:15.73M 2015-10-07T14:58:06.815Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3987 16:00:15.93M 2015-10-07T14:58:07.020Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.941 34.788 1504.3987 16:00:16.15M 2015-10-07T14:58:07.220Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.788 1504.3984 16:00:16.35M 2015-10-07T14:58:07.425Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3977 16:00:16.55M 2015-10-07T14:58:07.630Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.790 1504.4020 16:00:16.75M 2015-10-07T14:58:07.850Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4011 16:00:16.95M 2015-10-07T14:58:08.035Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3999 16:00:17.18M 2015-10-07T14:58:08.235Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3983 16:00:17.37M 2015-10-07T14:58:08.440Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3970 16:00:17.56M 2015-10-07T14:58:08.645Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3956 16:00:17.76M 2015-10-07T14:58:08.845Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:00:17.96M 2015-10-07T14:58:09.050Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3937 16:00:18.18M 2015-10-07T14:58:09.250Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3931 16:00:18.38M 2015-10-07T14:58:09.455Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3927 16:00:18.58M 2015-10-07T14:58:09.660Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 16:00:18.78M 2015-10-07T14:58:09.860Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3942 16:00:19.00M 2015-10-07T14:58:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.4005 16:00:19.20M 2015-10-07T14:58:10.265Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3955 16:00:19.40M 2015-10-07T14:58:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3942 16:00:19.59M 2015-10-07T14:58:10.670Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3939 16:00:19.79M 2015-10-07T14:58:10.875Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3938 16:00:20.01M 2015-10-07T14:58:11.080Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3928 16:00:20.21M 2015-10-07T14:58:11.280Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3926 16:00:20.41M 2015-10-07T14:58:11.485Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3915 16:00:20.61M 2015-10-07T14:58:11.685Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3911 16:00:20.81M 2015-10-07T14:58:11.890Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3916 16:00:21.03M 2015-10-07T14:58:12.095Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3940 16:00:21.23M 2015-10-07T14:58:12.315Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3944 16:00:21.42M 2015-10-07T14:58:12.500Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3954 16:00:21.64M 2015-10-07T14:58:12.705Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.783 1504.3954 16:00:21.82M 2015-10-07T14:58:12.910Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3917 16:00:22.04M 2015-10-07T14:58:13.110Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3901 16:00:22.24M 2015-10-07T14:58:13.316Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3889 16:00:22.44M 2015-10-07T14:58:13.515Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3911 16:00:22.64M 2015-10-07T14:58:13.720Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.4008 16:00:22.84M 2015-10-07T14:58:13.920Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4020 16:00:23.06M 2015-10-07T14:58:14.125Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.945 34.791 1504.4030 16:00:23.26M 2015-10-07T14:58:14.325Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.792 1504.4038 16:00:23.45M 2015-10-07T14:58:14.530Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3970 16:00:23.65M 2015-10-07T14:58:14.735Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3965 16:00:23.85M 2015-10-07T14:58:14.955Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3958 16:00:24.07M 2015-10-07T14:58:15.140Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.783 1504.3947 16:00:24.27M 2015-10-07T14:58:15.340Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3932 16:00:24.47M 2015-10-07T14:58:15.545Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3912 16:00:24.67M 2015-10-07T14:58:15.750Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3904 16:00:24.87M 2015-10-07T14:58:15.951Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.929 34.777 1504.3872 16:00:25.09M 2015-10-07T14:58:16.155Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.928 34.777 1504.3865 16:00:25.28M 2015-10-07T14:58:16.355Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3884 16:00:25.48M 2015-10-07T14:58:16.560Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3900 16:00:25.68M 2015-10-07T14:58:16.780Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.779 1504.3912 16:00:25.88M 2015-10-07T14:58:16.995Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3931 16:00:26.12M 2015-10-07T14:58:17.170Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.779 1504.3938 16:00:26.30M 2015-10-07T14:58:17.370Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.780 1504.3948 16:00:26.50M 2015-10-07T14:58:17.575Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3964 16:00:26.70M 2015-10-07T14:58:17.775Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3981 16:00:26.90M 2015-10-07T14:58:17.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3981 16:00:27.12M 2015-10-07T14:58:18.186Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3988 16:00:27.32M 2015-10-07T14:58:18.390Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3993 16:00:27.51M 2015-10-07T14:58:18.590Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3986 16:00:27.71M 2015-10-07T14:58:18.795Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3988 16:00:27.91M 2015-10-07T14:58:19.001Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3992 16:00:28.13M 2015-10-07T14:58:19.200Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3995 16:00:28.33M 2015-10-07T14:58:19.401Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3997 16:00:28.53M 2015-10-07T14:58:19.605Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3994 16:00:28.73M 2015-10-07T14:58:19.810Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 16:00:28.93M 2015-10-07T14:58:20.010Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.784 1504.3987 16:00:29.15M 2015-10-07T14:58:20.216Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3971 16:00:29.35M 2015-10-07T14:58:20.415Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3969 16:00:29.54M 2015-10-07T14:58:20.620Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3967 16:00:29.74M 2015-10-07T14:58:20.820Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3893 16:00:29.94M 2015-10-07T14:58:21.025Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.778 1504.3887 16:00:30.16M 2015-10-07T14:58:21.251Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.929 34.777 1504.3868 16:00:30.36M 2015-10-07T14:58:21.436Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3856 16:00:30.58M 2015-10-07T14:58:21.636Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3846 16:00:30.76M 2015-10-07T14:58:21.841Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3839 16:00:30.96M 2015-10-07T14:58:22.046Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3839 16:00:31.18M 2015-10-07T14:58:22.246Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.776 1504.3828 16:00:31.38M 2015-10-07T14:58:22.446Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.776 1504.3837 16:00:31.57M 2015-10-07T14:58:22.675Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3840 16:00:31.77M 2015-10-07T14:58:22.856Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3839 16:00:31.97M 2015-10-07T14:58:23.056Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3848 16:00:32.19M 2015-10-07T14:58:23.261Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3864 16:00:32.39M 2015-10-07T14:58:23.466Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:00:32.59M 2015-10-07T14:58:23.666Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3887 16:00:32.79M 2015-10-07T14:58:23.871Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3896 16:00:33.01M 2015-10-07T14:58:24.071Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3901 16:00:33.21M 2015-10-07T14:58:24.276Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3926 16:00:33.40M 2015-10-07T14:58:24.481Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 16:00:33.60M 2015-10-07T14:58:24.681Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3936 16:00:33.80M 2015-10-07T14:58:24.881Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3942 16:00:34.02M 2015-10-07T14:58:25.091Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3947 16:00:34.22M 2015-10-07T14:58:25.291Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3970 16:00:34.42M 2015-10-07T14:58:25.496Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3987 16:00:34.62M 2015-10-07T14:58:25.717Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3987 16:00:34.82M 2015-10-07T14:58:25.901Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3988 16:00:35.05M 2015-10-07T14:58:26.106Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3989 16:00:35.24M 2015-10-07T14:58:26.306Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3988 16:00:35.44M 2015-10-07T14:58:26.511Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3989 16:00:35.63M 2015-10-07T14:58:26.711Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3990 16:00:35.83M 2015-10-07T14:58:26.917Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3984 16:00:36.05M 2015-10-07T14:58:27.116Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3977 16:00:36.25M 2015-10-07T14:58:27.321Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3975 16:00:36.45M 2015-10-07T14:58:27.526Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.783 1504.3972 16:00:36.65M 2015-10-07T14:58:27.726Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3970 16:00:36.85M 2015-10-07T14:58:27.926Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3962 16:00:37.07M 2015-10-07T14:58:28.136Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3959 16:00:37.26M 2015-10-07T14:58:28.336Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3947 16:00:37.47M 2015-10-07T14:58:28.536Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3929 16:00:37.66M 2015-10-07T14:58:28.741Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.782 1504.3922 16:00:37.86M 2015-10-07T14:58:28.946Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3882 16:00:38.08M 2015-10-07T14:58:29.151Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3875 16:00:38.28M 2015-10-07T14:58:29.351Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3918 16:00:38.48M 2015-10-07T14:58:29.551Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.783 1504.3933 16:00:38.68M 2015-10-07T14:58:29.761Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3949 16:00:38.88M 2015-10-07T14:58:29.961Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3959 16:00:39.10M 2015-10-07T14:58:30.181Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3960 16:00:39.30M 2015-10-07T14:58:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.3992 16:00:39.51M 2015-10-07T14:58:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.941 34.788 1504.3995 16:00:39.69M 2015-10-07T14:58:30.771Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.4005 16:00:39.89M 2015-10-07T14:58:30.976Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.941 34.788 1504.4011 16:00:40.11M 2015-10-07T14:58:31.176Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.788 1504.4016 16:00:40.31M 2015-10-07T14:58:31.381Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.788 1504.4017 16:00:40.51M 2015-10-07T14:58:31.586Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.788 1504.4022 16:00:40.71M 2015-10-07T14:58:31.786Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4015 16:00:40.91M 2015-10-07T14:58:31.991Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.787 1504.4015 16:00:41.13M 2015-10-07T14:58:32.191Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.786 1504.4010 16:00:41.32M 2015-10-07T14:58:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4004 16:00:41.52M 2015-10-07T14:58:32.599Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 16:00:41.72M 2015-10-07T14:58:32.801Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3994 16:00:41.92M 2015-10-07T14:58:33.006Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.785 1504.4001 16:00:42.14M 2015-10-07T14:58:33.211Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 16:00:42.34M 2015-10-07T14:58:33.411Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3997 16:00:42.54M 2015-10-07T14:58:33.616Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.938 34.787 1504.3933 16:00:42.74M 2015-10-07T14:58:33.816Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.937 34.786 1504.3926 16:00:42.94M 2015-10-07T14:58:34.021Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.937 34.786 1504.3931 16:00:43.16M 2015-10-07T14:58:34.226Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3914 16:00:43.36M 2015-10-07T14:58:34.426Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.937 34.786 1504.3923 16:00:43.55M 2015-10-07T14:58:34.646Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.938 34.787 1504.3923 16:00:43.75M 2015-10-07T14:58:34.831Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.938 34.788 1504.3931 16:00:43.97M 2015-10-07T14:58:35.036Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.938 34.787 1504.3922 16:00:44.17M 2015-10-07T14:58:35.239Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.938 34.787 1504.3934 16:00:44.37M 2015-10-07T14:58:35.448Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3937 16:00:44.57M 2015-10-07T14:58:35.646Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.936 34.785 1504.3917 16:00:44.77M 2015-10-07T14:58:35.846Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.936 34.785 1504.3918 16:00:44.97M 2015-10-07T14:58:36.051Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3917 16:00:45.18M 2015-10-07T14:58:36.251Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3926 16:00:45.38M 2015-10-07T14:58:36.456Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3939 16:00:45.58M 2015-10-07T14:58:36.661Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3958 16:00:45.78M 2015-10-07T14:58:36.875Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3962 16:00:46.00M 2015-10-07T14:58:37.066Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3981 16:00:46.20M 2015-10-07T14:58:37.266Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.785 1504.3976 16:00:46.40M 2015-10-07T14:58:37.471Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.783 1504.3959 16:00:46.60M 2015-10-07T14:58:37.671Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.783 1504.3955 16:00:46.80M 2015-10-07T14:58:37.883Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 16:00:47.01M 2015-10-07T14:58:38.081Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3918 16:00:47.21M 2015-10-07T14:58:38.286Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.782 1504.3911 16:00:47.41M 2015-10-07T14:58:38.486Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3915 16:00:47.61M 2015-10-07T14:58:38.691Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3917 16:00:47.81M 2015-10-07T14:58:38.891Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3926 16:00:48.03M 2015-10-07T14:58:39.111Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3934 16:00:48.23M 2015-10-07T14:58:39.302Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3945 16:00:48.44M 2015-10-07T14:58:39.501Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.786 1504.4000 16:00:48.63M 2015-10-07T14:58:39.706Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3958 16:00:48.83M 2015-10-07T14:58:39.906Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3949 16:00:49.05M 2015-10-07T14:58:40.111Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3950 16:00:49.24M 2015-10-07T14:58:40.311Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.927 34.774 1504.3857 16:00:49.44M 2015-10-07T14:58:40.520Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.773 1504.3849 16:00:49.64M 2015-10-07T14:58:40.721Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3895 16:00:49.84M 2015-10-07T14:58:40.921Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3904 16:00:50.06M 2015-10-07T14:58:41.126Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.931 34.778 1504.3907 16:00:50.26M 2015-10-07T14:58:41.331Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.781 1504.3942 16:00:50.46M 2015-10-07T14:58:41.536Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3942 16:00:50.66M 2015-10-07T14:58:41.736Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3949 16:00:50.86M 2015-10-07T14:58:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.782 1504.3933 16:00:51.08M 2015-10-07T14:58:42.141Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.782 1504.3939 16:00:51.27M 2015-10-07T14:58:42.346Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3945 16:00:51.47M 2015-10-07T14:58:42.546Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3912 16:00:51.67M 2015-10-07T14:58:42.751Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3905 16:00:51.87M 2015-10-07T14:58:42.951Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3912 16:00:52.09M 2015-10-07T14:58:43.161Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.779 1504.3914 16:00:52.29M 2015-10-07T14:58:43.362Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3912 16:00:52.49M 2015-10-07T14:58:43.582Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3910 16:00:52.69M 2015-10-07T14:58:43.767Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.930 34.777 1504.3912 16:00:52.90M 2015-10-07T14:58:43.983Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3895 16:00:53.10M 2015-10-07T14:58:44.172Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3966 16:00:53.30M 2015-10-07T14:58:44.377Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3982 16:00:53.50M 2015-10-07T14:58:44.576Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.3993 16:00:53.70M 2015-10-07T14:58:44.782Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4009 16:00:53.90M 2015-10-07T14:58:44.987Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3975 16:00:54.12M 2015-10-07T14:58:45.192Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3964 16:00:54.32M 2015-10-07T14:58:45.392Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3938 16:00:54.52M 2015-10-07T14:58:45.592Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3921 16:00:54.72M 2015-10-07T14:58:45.800Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.778 1504.3917 16:00:54.92M 2015-10-07T14:58:46.002Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3907 16:00:55.13M 2015-10-07T14:58:46.202Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3906 16:00:55.33M 2015-10-07T14:58:46.407Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3895 16:00:55.53M 2015-10-07T14:58:46.607Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3895 16:00:55.73M 2015-10-07T14:58:46.812Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3892 16:00:55.93M 2015-10-07T14:58:47.017Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3892 16:00:56.15M 2015-10-07T14:58:47.217Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3889 16:00:56.35M 2015-10-07T14:58:47.422Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3900 16:00:56.54M 2015-10-07T14:58:47.622Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3939 16:00:56.75M 2015-10-07T14:58:47.827Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4010 16:00:56.94M 2015-10-07T14:58:48.047Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3973 16:00:57.17M 2015-10-07T14:58:48.232Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3971 16:00:57.38M 2015-10-07T14:58:48.440Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3990 16:00:57.56M 2015-10-07T14:58:48.642Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4005 16:00:57.76M 2015-10-07T14:58:48.842Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.775 1504.3899 16:00:57.96M 2015-10-07T14:58:49.042Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.774 1504.3889 16:00:58.18M 2015-10-07T14:58:49.252Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.927 34.774 1504.3894 16:00:58.38M 2015-10-07T14:58:49.447Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3947 16:00:58.58M 2015-10-07T14:58:49.652Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3969 16:00:58.77M 2015-10-07T14:58:49.857Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4010 16:00:59.00M 2015-10-07T14:58:50.062Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 16:00:59.19M 2015-10-07T14:58:50.262Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3976 16:00:59.39M 2015-10-07T14:58:50.467Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3975 16:00:59.59M 2015-10-07T14:58:50.672Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4012 16:00:59.79M 2015-10-07T14:58:50.872Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3987 16:01:00.01M 2015-10-07T14:58:51.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3971 16:01:00.21M 2015-10-07T14:58:51.278Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3954 16:01:00.41M 2015-10-07T14:58:51.482Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.770 1504.3849 16:01:00.61M 2015-10-07T14:58:51.682Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.773 1504.3888 16:01:00.81M 2015-10-07T14:58:51.887Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.774 1504.3901 16:01:01.02M 2015-10-07T14:58:52.092Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3904 16:01:01.22M 2015-10-07T14:58:52.292Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3904 16:01:01.42M 2015-10-07T14:58:52.512Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3898 16:01:01.62M 2015-10-07T14:58:52.697Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3906 16:01:01.84M 2015-10-07T14:58:52.902Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3909 16:01:02.04M 2015-10-07T14:58:53.107Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3903 16:01:02.24M 2015-10-07T14:58:53.307Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3895 16:01:02.44M 2015-10-07T14:58:53.512Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3879 16:01:02.64M 2015-10-07T14:58:53.719Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3861 16:01:02.84M 2015-10-07T14:58:53.917Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3839 16:01:03.06M 2015-10-07T14:58:54.155Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.778 1504.3844 16:01:03.26M 2015-10-07T14:58:54.322Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3857 16:01:03.45M 2015-10-07T14:58:54.527Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3875 16:01:03.65M 2015-10-07T14:58:54.727Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3896 16:01:03.85M 2015-10-07T14:58:54.927Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3907 16:01:04.07M 2015-10-07T14:58:55.137Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3923 16:01:04.26M 2015-10-07T14:58:55.337Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.938 34.785 1504.3939 16:01:04.47M 2015-10-07T14:58:55.542Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3950 16:01:04.66M 2015-10-07T14:58:55.742Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3953 16:01:04.87M 2015-10-07T14:58:55.947Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.786 1504.3954 16:01:05.08M 2015-10-07T14:58:56.152Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3955 16:01:05.28M 2015-10-07T14:58:56.360Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3958 16:01:05.48M 2015-10-07T14:58:56.552Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3966 16:01:05.68M 2015-10-07T14:58:56.757Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3972 16:01:05.88M 2015-10-07T14:58:56.982Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.941 34.788 1504.3976 16:01:06.10M 2015-10-07T14:58:57.167Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.940 34.788 1504.3971 16:01:06.32M 2015-10-07T14:58:57.367Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4001 16:01:06.50M 2015-10-07T14:58:57.572Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3982 16:01:06.69M 2015-10-07T14:58:57.777Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.784 1504.3971 16:01:06.89M 2015-10-07T14:58:57.977Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3975 16:01:07.12M 2015-10-07T14:58:58.182Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3970 16:01:07.31M 2015-10-07T14:58:58.382Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3962 16:01:07.51M 2015-10-07T14:58:58.587Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3949 16:01:07.71M 2015-10-07T14:58:58.792Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3934 16:01:07.91M 2015-10-07T14:58:58.992Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3944 16:01:08.13M 2015-10-07T14:58:59.192Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3958 16:01:08.33M 2015-10-07T14:58:59.402Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3966 16:01:08.52M 2015-10-07T14:58:59.602Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3964 16:01:08.73M 2015-10-07T14:58:59.807Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3960 16:01:08.93M