2015-10-07T14:57:00.022Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3917 15:59:09.15M 2015-10-07T14:57:00.222Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3918 15:59:09.35M 2015-10-07T14:57:00.427Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.779 1504.3923 15:59:09.55M 2015-10-07T14:57:00.627Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.779 1504.3922 15:59:09.75M 2015-10-07T14:57:00.847Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.779 1504.3923 15:59:09.94M 2015-10-07T14:57:01.032Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:10.18M 2015-10-07T14:57:01.238Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:10.36M 2015-10-07T14:57:01.437Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3923 15:59:10.56M 2015-10-07T14:57:01.642Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3936 15:59:10.76M 2015-10-07T14:57:01.842Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3929 15:59:10.96M 2015-10-07T14:57:02.052Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3922 15:59:11.18M 2015-10-07T14:57:02.252Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3920 15:59:11.38M 2015-10-07T14:57:02.457Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3925 15:59:11.58M 2015-10-07T14:57:02.657Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3895 15:59:11.78M 2015-10-07T14:57:02.862Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3905 15:59:11.97M 2015-10-07T14:57:03.062Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3910 15:59:12.19M 2015-10-07T14:57:03.267Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3904 15:59:12.39M 2015-10-07T14:57:03.472Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.930 34.778 1504.3900 15:59:12.59M 2015-10-07T14:57:03.672Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3899 15:59:12.79M 2015-10-07T14:57:03.880Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.928 34.776 1504.3885 15:59:13.01M 2015-10-07T14:57:04.082Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.927 34.775 1504.3877 15:59:13.21M 2015-10-07T14:57:04.282Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3878 15:59:13.41M 2015-10-07T14:57:04.487Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3883 15:59:13.61M 2015-10-07T14:57:04.687Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3879 15:59:13.81M 2015-10-07T14:57:04.892Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3888 15:59:14.02M 2015-10-07T14:57:05.097Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.929 34.776 1504.3896 15:59:14.23M 2015-10-07T14:57:05.319Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3898 15:59:14.42M 2015-10-07T14:57:05.502Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3901 15:59:14.64M 2015-10-07T14:57:05.702Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3901 15:59:14.82M 2015-10-07T14:57:05.907Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.930 34.778 1504.3900 15:59:15.04M 2015-10-07T14:57:06.112Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3900 15:59:15.24M 2015-10-07T14:57:06.312Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3885 15:59:15.44M 2015-10-07T14:57:06.517Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3885 15:59:15.64M 2015-10-07T14:57:06.717Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3898 15:59:15.84M 2015-10-07T14:57:06.954Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3907 15:59:16.05M 2015-10-07T14:57:07.155Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 15:59:16.25M 2015-10-07T14:57:07.327Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3911 15:59:16.45M 2015-10-07T14:57:07.532Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.779 1504.3915 15:59:16.65M 2015-10-07T14:57:07.737Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:16.85M 2015-10-07T14:57:07.955Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3936 15:59:17.07M 2015-10-07T14:57:08.137Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3912 15:59:17.27M 2015-10-07T14:57:08.342Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3899 15:59:17.47M 2015-10-07T14:57:08.547Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3900 15:59:17.67M 2015-10-07T14:57:08.752Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3898 15:59:17.87M 2015-10-07T14:57:08.952Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3900 15:59:18.09M 2015-10-07T14:57:09.157Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3892 15:59:18.28M 2015-10-07T14:57:09.357Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3883 15:59:18.48M 2015-10-07T14:57:09.562Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.926 34.773 1504.3868 15:59:18.68M 2015-10-07T14:57:09.783Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.926 34.772 1504.3866 15:59:18.88M 2015-10-07T14:57:09.968Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3915 15:59:19.12M 2015-10-07T14:57:10.172Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3920 15:59:19.30M 2015-10-07T14:57:10.372Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3921 15:59:19.50M 2015-10-07T14:57:10.577Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3927 15:59:19.70M 2015-10-07T14:57:10.777Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3932 15:59:19.89M 2015-10-07T14:57:10.983Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3940 15:59:20.11M 2015-10-07T14:57:11.183Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 15:59:20.31M 2015-10-07T14:57:11.393Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3944 15:59:20.51M 2015-10-07T14:57:11.593Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 15:59:20.71M 2015-10-07T14:57:11.793Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3949 15:59:20.91M 2015-10-07T14:57:11.998Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3951 15:59:21.13M 2015-10-07T14:57:12.203Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3955 15:59:21.33M 2015-10-07T14:57:12.435Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3958 15:59:21.53M 2015-10-07T14:57:12.608Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3949 15:59:21.73M 2015-10-07T14:57:12.808Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3927 15:59:21.92M 2015-10-07T14:57:13.013Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3923 15:59:22.14M 2015-10-07T14:57:13.218Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.781 1504.3925 15:59:22.34M 2015-10-07T14:57:13.418Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3926 15:59:22.54M 2015-10-07T14:57:13.623Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3931 15:59:22.74M 2015-10-07T14:57:13.823Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.781 1504.3916 15:59:22.94M 2015-10-07T14:57:14.028Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3904 15:59:23.16M 2015-10-07T14:57:14.248Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3910 15:59:23.36M 2015-10-07T14:57:14.435Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3921 15:59:23.57M 2015-10-07T14:57:14.638Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3922 15:59:23.76M 2015-10-07T14:57:14.841Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.781 1504.3922 15:59:23.96M 2015-10-07T14:57:15.043Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3922 15:59:24.17M 2015-10-07T14:57:15.243Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3931 15:59:24.37M 2015-10-07T14:57:15.448Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3931 15:59:24.57M 2015-10-07T14:57:15.653Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3944 15:59:24.77M 2015-10-07T14:57:15.858Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3950 15:59:24.97M 2015-10-07T14:57:16.058Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 15:59:25.19M 2015-10-07T14:57:16.263Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 15:59:25.39M 2015-10-07T14:57:16.463Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3943 15:59:25.59M 2015-10-07T14:57:16.668Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3944 15:59:25.79M 2015-10-07T14:57:16.873Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 15:59:26.00M 2015-10-07T14:57:17.073Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.781 1504.3964 15:59:26.20M 2015-10-07T14:57:17.278Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3971 15:59:26.40M 2015-10-07T14:57:17.516Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3972 15:59:26.60M 2015-10-07T14:57:17.678Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3967 15:59:26.80M 2015-10-07T14:57:17.883Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3995 15:59:27.02M 2015-10-07T14:57:18.088Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.786 1504.3992 15:59:27.22M 2015-10-07T14:57:18.293Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3988 15:59:27.42M 2015-10-07T14:57:18.493Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.3995 15:59:27.62M 2015-10-07T14:57:18.713Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3940 15:59:27.81M 2015-10-07T14:57:18.903Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3939 15:59:28.05M 2015-10-07T14:57:19.103Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3934 15:59:28.23M 2015-10-07T14:57:19.308Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3931 15:59:28.43M 2015-10-07T14:57:19.508Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3926 15:59:28.63M 2015-10-07T14:57:19.713Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3925 15:59:28.83M 2015-10-07T14:57:19.913Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3922 15:59:29.05M 2015-10-07T14:57:20.119Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3916 15:59:29.24M 2015-10-07T14:57:20.318Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3916 15:59:29.45M 2015-10-07T14:57:20.523Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3922 15:59:29.64M 2015-10-07T14:57:20.728Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3928 15:59:29.84M 2015-10-07T14:57:20.928Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3923 15:59:30.06M 2015-10-07T14:57:21.155Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3918 15:59:30.26M 2015-10-07T14:57:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3920 15:59:30.46M 2015-10-07T14:57:21.543Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.782 1504.3912 15:59:30.66M 2015-10-07T14:57:21.755Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3907 15:59:30.86M 2015-10-07T14:57:21.948Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3896 15:59:31.08M 2015-10-07T14:57:22.148Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3882 15:59:31.28M 2015-10-07T14:57:22.353Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3872 15:59:31.48M 2015-10-07T14:57:22.558Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3875 15:59:31.68M 2015-10-07T14:57:22.795Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.778 1504.3879 15:59:31.88M 2015-10-07T14:57:22.958Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3866 15:59:32.09M 2015-10-07T14:57:23.178Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3868 15:59:32.29M 2015-10-07T14:57:23.368Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.778 1504.3872 15:59:32.51M 2015-10-07T14:57:23.573Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.929 34.777 1504.3875 15:59:32.69M 2015-10-07T14:57:23.795Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3936 15:59:32.89M 2015-10-07T14:57:23.978Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3948 15:59:33.11M 2015-10-07T14:57:24.183Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3960 15:59:33.31M 2015-10-07T14:57:24.383Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3970 15:59:33.51M 2015-10-07T14:57:24.583Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3965 15:59:33.71M 2015-10-07T14:57:24.788Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3981 15:59:33.90M 2015-10-07T14:57:24.995Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.3987 15:59:34.12M 2015-10-07T14:57:25.193Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4005 15:59:34.32M 2015-10-07T14:57:25.398Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3970 15:59:34.52M 2015-10-07T14:57:25.635Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3962 15:59:34.72M 2015-10-07T14:57:25.803Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3958 15:59:34.92M 2015-10-07T14:57:26.003Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3969 15:59:35.14M 2015-10-07T14:57:26.208Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3972 15:59:35.34M 2015-10-07T14:57:26.413Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4037 15:59:35.54M 2015-10-07T14:57:26.618Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3997 15:59:35.73M 2015-10-07T14:57:26.818Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3992 15:59:35.93M 2015-10-07T14:57:27.018Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3983 15:59:36.15M 2015-10-07T14:57:27.223Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3969 15:59:36.35M 2015-10-07T14:57:27.428Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3947 15:59:36.55M 2015-10-07T14:57:27.648Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3945 15:59:36.75M 2015-10-07T14:57:27.833Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3970 15:59:36.97M 2015-10-07T14:57:28.039Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3972 15:59:37.17M 2015-10-07T14:57:28.243Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3975 15:59:37.37M 2015-10-07T14:57:28.443Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4015 15:59:37.57M 2015-10-07T14:57:28.648Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4021 15:59:37.77M 2015-10-07T14:57:28.848Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4036 15:59:37.96M 2015-10-07T14:57:29.053Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4063 15:59:38.18M 2015-10-07T14:57:29.258Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4065 15:59:38.38M 2015-10-07T14:57:29.458Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3962 15:59:38.58M 2015-10-07T14:57:29.663Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3947 15:59:38.78M 2015-10-07T14:57:29.863Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3976 15:59:39.00M 2015-10-07T14:57:30.069Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3978 15:59:39.20M 2015-10-07T14:57:30.268Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3988 15:59:39.40M 2015-10-07T14:57:30.473Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3987 15:59:39.60M 2015-10-07T14:57:30.673Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3973 15:59:39.80M 2015-10-07T14:57:30.882Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3967 15:59:40.01M 2015-10-07T14:57:31.083Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.780 1504.3972 15:59:40.21M 2015-10-07T14:57:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:59:40.41M 2015-10-07T14:57:31.488Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3951 15:59:40.61M 2015-10-07T14:57:31.688Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3960 15:59:40.81M 2015-10-07T14:57:31.893Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3960 15:59:41.03M 2015-10-07T14:57:32.113Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3938 15:59:41.23M 2015-10-07T14:57:32.303Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3927 15:59:41.44M 2015-10-07T14:57:32.504Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3923 15:59:41.63M 2015-10-07T14:57:32.704Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3987 15:59:41.83M 2015-10-07T14:57:32.909Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.4004 15:59:42.04M 2015-10-07T14:57:33.115Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.787 1504.4023 15:59:42.24M 2015-10-07T14:57:33.319Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4028 15:59:42.44M 2015-10-07T14:57:33.519Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4021 15:59:42.64M 2015-10-07T14:57:33.723Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4021 15:59:42.84M 2015-10-07T14:57:33.923Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4008 15:59:43.06M 2015-10-07T14:57:34.155Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3995 15:59:43.26M 2015-10-07T14:57:34.333Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3995 15:59:43.46M 2015-10-07T14:57:34.534Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3975 15:59:43.66M 2015-10-07T14:57:34.739Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.771 1504.3860 15:59:43.86M 2015-10-07T14:57:34.939Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.772 1504.3870 15:59:44.07M 2015-10-07T14:57:35.143Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.773 1504.3881 15:59:44.27M 2015-10-07T14:57:35.343Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3888 15:59:44.47M 2015-10-07T14:57:35.549Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3895 15:59:44.67M 2015-10-07T14:57:35.754Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3904 15:59:44.87M 2015-10-07T14:57:35.959Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3926 15:59:45.09M 2015-10-07T14:57:36.159Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3934 15:59:45.29M 2015-10-07T14:57:36.364Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3915 15:59:45.49M 2015-10-07T14:57:36.584Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.930 34.776 1504.3915 15:59:45.69M 2015-10-07T14:57:36.769Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3907 15:59:45.90M 2015-10-07T14:57:36.969Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.931 34.777 1504.3907 15:59:46.10M 2015-10-07T14:57:37.174Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3915 15:59:46.30M 2015-10-07T14:57:37.379Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3909 15:59:46.50M 2015-10-07T14:57:37.584Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3898 15:59:46.70M 2015-10-07T14:57:37.784Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3964 15:59:46.90M 2015-10-07T14:57:37.984Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3965 15:59:47.12M 2015-10-07T14:57:38.189Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3967 15:59:47.32M 2015-10-07T14:57:38.394Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 15:59:47.52M 2015-10-07T14:57:38.594Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3964 15:59:47.72M 2015-10-07T14:57:38.799Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3971 15:59:47.91M 2015-10-07T14:57:38.999Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3979 15:59:48.13M 2015-10-07T14:57:39.204Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3988 15:59:48.33M 2015-10-07T14:57:39.409Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.787 1504.3990 15:59:48.53M 2015-10-07T14:57:39.609Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3927 15:59:48.73M 2015-10-07T14:57:39.814Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3922 15:59:48.93M 2015-10-07T14:57:40.019Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3920 15:59:49.15M 2015-10-07T14:57:40.219Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3922 15:59:49.35M 2015-10-07T14:57:40.424Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.780 1504.3912 15:59:49.55M 2015-10-07T14:57:40.624Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.779 1504.3907 15:59:49.74M 2015-10-07T14:57:40.829Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3898 15:59:49.94M 2015-10-07T14:57:41.044Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.930 34.778 1504.3898 15:59:50.16M 2015-10-07T14:57:41.234Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3909 15:59:50.38M 2015-10-07T14:57:41.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3922 15:59:50.56M 2015-10-07T14:57:41.675Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3925 15:59:50.76M 2015-10-07T14:57:41.844Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3939 15:59:50.96M 2015-10-07T14:57:42.044Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3949 15:59:51.18M 2015-10-07T14:57:42.249Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.778 1504.3956 15:59:51.38M 2015-10-07T14:57:42.454Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3964 15:59:51.58M 2015-10-07T14:57:42.654Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3967 15:59:51.77M 2015-10-07T14:57:42.859Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3981 15:59:51.97M 2015-10-07T14:57:43.064Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3982 15:59:52.19M 2015-10-07T14:57:43.264Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3983 15:59:52.39M 2015-10-07T14:57:43.469Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3984 15:59:52.59M 2015-10-07T14:57:43.669Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:59:52.79M 2015-10-07T14:57:43.874Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3988 15:59:53.01M 2015-10-07T14:57:44.079Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3986 15:59:53.21M 2015-10-07T14:57:44.279Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3975 15:59:53.41M 2015-10-07T14:57:44.484Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.779 1504.3954 15:59:53.61M 2015-10-07T14:57:44.684Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3938 15:59:53.80M 2015-10-07T14:57:44.889Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.778 1504.3917 15:59:54.02M 2015-10-07T14:57:45.094Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.777 1504.3899 15:59:54.22M 2015-10-07T14:57:45.294Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.775 1504.3877 15:59:54.42M 2015-10-07T14:57:45.514Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3879 15:59:54.62M 2015-10-07T14:57:45.699Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3887 15:59:54.84M 2015-10-07T14:57:45.904Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3899 15:59:55.04M 2015-10-07T14:57:46.109Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3916 15:59:55.24M 2015-10-07T14:57:46.309Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 15:59:55.44M 2015-10-07T14:57:46.514Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3942 15:59:55.63M 2015-10-07T14:57:46.714Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3947 15:59:55.83M 2015-10-07T14:57:46.919Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3938 15:59:56.05M 2015-10-07T14:57:47.119Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3928 15:59:56.25M 2015-10-07T14:57:47.324Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3929 15:59:56.45M 2015-10-07T14:57:47.529Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3929 15:59:56.65M 2015-10-07T14:57:47.734Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3942 15:59:56.85M 2015-10-07T14:57:47.934Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 15:59:57.07M 2015-10-07T14:57:48.139Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3953 15:59:57.27M 2015-10-07T14:57:48.339Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:59:57.47M 2015-10-07T14:57:48.544Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3973 15:59:57.66M 2015-10-07T14:57:48.744Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3971 15:59:57.87M 2015-10-07T14:57:48.949Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3966 15:59:58.08M 2015-10-07T14:57:49.154Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 15:59:58.28M 2015-10-07T14:57:49.354Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.783 1504.3966 15:59:58.48M 2015-10-07T14:57:49.554Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3965 15:59:58.68M 2015-10-07T14:57:49.759Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3965 15:59:58.88M 2015-10-07T14:57:49.979Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3960 15:59:59.10M 2015-10-07T14:57:50.169Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3964 15:59:59.31M 2015-10-07T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3970 15:59:59.50M 2015-10-07T14:57:50.574Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3964 15:59:59.69M 2015-10-07T14:57:50.774Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.784 1504.3954 15:59:59.89M 2015-10-07T14:57:50.979Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3956 16:00:00.11M 2015-10-07T14:57:51.195Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3947 16:00:00.31M 2015-10-07T14:57:51.384Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3955 16:00:00.51M 2015-10-07T14:57:51.589Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3954 16:00:00.71M 2015-10-07T14:57:51.789Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3951 16:00:00.91M 2015-10-07T14:57:51.994Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3955 16:00:01.13M 2015-10-07T14:57:52.199Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3954 16:00:01.33M 2015-10-07T14:57:52.399Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3958 16:00:01.53M 2015-10-07T14:57:52.604Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3959 16:00:01.73M 2015-10-07T14:57:52.835Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3962 16:00:01.92M 2015-10-07T14:57:53.009Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3962 16:00:02.14M 2015-10-07T14:57:53.209Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3971 16:00:02.34M 2015-10-07T14:57:53.414Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3971 16:00:02.54M 2015-10-07T14:57:53.619Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3976 16:00:02.74M 2015-10-07T14:57:53.819Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4009 16:00:02.94M 2015-10-07T14:57:54.024Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4012 16:00:03.16M 2015-10-07T14:57:54.229Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4016 16:00:03.36M 2015-10-07T14:57:54.444Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.785 1504.4021 16:00:03.56M 2015-10-07T14:57:54.634Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.786 1504.4031 16:00:03.77M 2015-10-07T14:57:54.834Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4014 16:00:03.95M 2015-10-07T14:57:55.040Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4001 16:00:04.17M 2015-10-07T14:57:55.245Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.784 1504.3992 16:00:04.37M 2015-10-07T14:57:55.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3988 16:00:04.57M 2015-10-07T14:57:55.644Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.784 1504.3979 16:00:04.77M 2015-10-07T14:57:55.849Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3976 16:00:04.96M 2015-10-07T14:57:56.054Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3962 16:00:05.19M 2015-10-07T14:57:56.259Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3942 16:00:05.39M 2015-10-07T14:57:56.459Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3932 16:00:05.59M 2015-10-07T14:57:56.664Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3918 16:00:05.78M 2015-10-07T14:57:56.864Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3911 16:00:06.00M 2015-10-07T14:57:57.070Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.781 1504.3906 16:00:06.20M 2015-10-07T14:57:57.269Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.781 1504.3899 16:00:06.40M 2015-10-07T14:57:57.475Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:06.60M 2015-10-07T14:57:57.680Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:06.80M 2015-10-07T14:57:57.885Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:07.02M 2015-10-07T14:57:58.085Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3899 16:00:07.22M 2015-10-07T14:57:58.290Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3907 16:00:07.41M 2015-10-07T14:57:58.490Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3921 16:00:07.62M 2015-10-07T14:57:58.695Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3925 16:00:07.81M 2015-10-07T14:57:58.915Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3932 16:00:08.03M 2015-10-07T14:57:59.100Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3950 16:00:08.25M 2015-10-07T14:57:59.300Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3958 16:00:08.43M 2015-10-07T14:57:59.505Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.782 1504.3971 16:00:08.63M 2015-10-07T14:57:59.710Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3990 16:00:08.83M 2015-10-07T14:57:59.915Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4019 16:00:09.05M