2015-10-07T14:56:00.124Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4004 15:58:09.25M 2015-10-07T14:56:00.324Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4016 15:58:09.45M 2015-10-07T14:56:00.529Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4021 15:58:09.65M 2015-10-07T14:56:00.735Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.785 1504.4022 15:58:09.85M 2015-10-07T14:56:00.939Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4008 15:58:10.07M 2015-10-07T14:56:01.140Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.4010 15:58:10.27M 2015-10-07T14:56:01.344Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4017 15:58:10.47M 2015-10-07T14:56:01.544Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.784 1504.4008 15:58:10.67M 2015-10-07T14:56:01.750Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4008 15:58:10.86M 2015-10-07T14:56:01.955Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4003 15:58:11.08M 2015-10-07T14:56:02.154Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4005 15:58:11.28M 2015-10-07T14:56:02.360Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4000 15:58:11.48M 2015-10-07T14:56:02.565Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4010 15:58:11.68M 2015-10-07T14:56:02.785Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4006 15:58:11.88M 2015-10-07T14:56:02.970Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4003 15:58:12.12M 2015-10-07T14:56:03.170Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4008 15:58:12.30M 2015-10-07T14:56:03.375Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4004 15:58:12.50M 2015-10-07T14:56:03.575Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.784 1504.3993 15:58:12.69M 2015-10-07T14:56:03.780Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3989 15:58:12.89M 2015-10-07T14:56:03.985Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3998 15:58:13.11M 2015-10-07T14:56:04.185Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3997 15:58:13.31M 2015-10-07T14:56:04.390Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3987 15:58:13.51M 2015-10-07T14:56:04.590Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:58:13.71M 2015-10-07T14:56:04.795Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3972 15:58:13.91M 2015-10-07T14:56:05.000Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3967 15:58:14.13M 2015-10-07T14:56:05.205Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3965 15:58:14.33M 2015-10-07T14:56:05.405Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:58:14.53M 2015-10-07T14:56:05.610Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.779 1504.3927 15:58:14.73M 2015-10-07T14:56:05.810Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3917 15:58:14.92M 2015-10-07T14:56:06.010Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3910 15:58:15.14M 2015-10-07T14:56:06.215Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3900 15:58:15.34M 2015-10-07T14:56:06.420Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3894 15:58:15.54M 2015-10-07T14:56:06.625Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3887 15:58:15.74M 2015-10-07T14:56:06.830Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3885 15:58:15.94M 2015-10-07T14:56:07.030Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3864 15:58:16.16M 2015-10-07T14:56:07.250Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.778 1504.3870 15:58:16.36M 2015-10-07T14:56:07.435Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3884 15:58:16.57M 2015-10-07T14:56:07.675Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 15:58:16.75M 2015-10-07T14:56:07.840Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3878 15:58:16.95M 2015-10-07T14:56:08.045Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 15:58:17.17M 2015-10-07T14:56:08.245Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3887 15:58:17.37M 2015-10-07T14:56:08.450Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 15:58:17.57M 2015-10-07T14:56:08.650Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3892 15:58:17.77M 2015-10-07T14:56:08.855Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3898 15:58:17.97M 2015-10-07T14:56:09.060Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3901 15:58:18.19M 2015-10-07T14:56:09.260Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3910 15:58:18.39M 2015-10-07T14:56:09.465Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3915 15:58:18.58M 2015-10-07T14:56:09.670Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3926 15:58:18.78M 2015-10-07T14:56:09.870Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3933 15:58:19.00M 2015-10-07T14:56:10.075Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3950 15:58:19.20M 2015-10-07T14:56:10.275Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3959 15:58:19.40M 2015-10-07T14:56:10.480Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3964 15:58:19.60M 2015-10-07T14:56:10.685Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3918 15:58:19.80M 2015-10-07T14:56:10.885Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3927 15:58:20.02M 2015-10-07T14:56:11.090Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.931 34.778 1504.3928 15:58:20.22M 2015-10-07T14:56:11.290Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.931 34.778 1504.3931 15:58:20.42M 2015-10-07T14:56:11.495Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3922 15:58:20.61M 2015-10-07T14:56:11.715Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.776 1504.3910 15:58:20.81M 2015-10-07T14:56:11.905Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3906 15:58:21.05M 2015-10-07T14:56:12.105Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.929 34.776 1504.3906 15:58:21.23M 2015-10-07T14:56:12.310Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.930 34.777 1504.3898 15:58:21.43M 2015-10-07T14:56:12.510Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.778 1504.3893 15:58:21.63M 2015-10-07T14:56:12.715Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:58:21.83M 2015-10-07T14:56:12.915Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:58:22.05M 2015-10-07T14:56:13.115Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3892 15:58:22.25M 2015-10-07T14:56:13.320Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3896 15:58:22.44M 2015-10-07T14:56:13.525Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3904 15:58:22.64M 2015-10-07T14:56:13.730Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.933 34.781 1504.3909 15:58:22.84M 2015-10-07T14:56:13.935Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.780 1504.3911 15:58:23.06M 2015-10-07T14:56:14.135Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3911 15:58:23.26M 2015-10-07T14:56:14.340Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.781 1504.3920 15:58:23.46M 2015-10-07T14:56:14.540Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3916 15:58:23.66M 2015-10-07T14:56:14.745Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3923 15:58:23.86M 2015-10-07T14:56:14.945Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3931 15:58:24.08M 2015-10-07T14:56:15.155Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3925 15:58:24.27M 2015-10-07T14:56:15.355Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.782 1504.3917 15:58:24.47M 2015-10-07T14:56:15.560Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3904 15:58:24.67M 2015-10-07T14:56:15.755Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3888 15:58:24.87M 2015-10-07T14:56:15.960Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3879 15:58:25.09M 2015-10-07T14:56:16.180Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3882 15:58:25.29M 2015-10-07T14:56:16.370Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3879 15:58:25.51M 2015-10-07T14:56:16.570Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3873 15:58:25.69M 2015-10-07T14:56:16.775Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3871 15:58:25.89M 2015-10-07T14:56:16.980Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3865 15:58:26.11M 2015-10-07T14:56:17.180Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 15:58:26.31M 2015-10-07T14:56:17.385Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3861 15:58:26.51M 2015-10-07T14:56:17.585Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3860 15:58:26.71M 2015-10-07T14:56:17.790Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3870 15:58:26.90M 2015-10-07T14:56:17.996Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3878 15:58:27.12M 2015-10-07T14:56:18.195Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 15:58:27.32M 2015-10-07T14:56:18.400Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3907 15:58:27.52M 2015-10-07T14:56:18.600Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3901 15:58:27.72M 2015-10-07T14:56:18.805Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3927 15:58:27.92M 2015-10-07T14:56:19.005Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.785 1504.3942 15:58:28.14M 2015-10-07T14:56:19.210Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.938 34.786 1504.3956 15:58:28.33M 2015-10-07T14:56:19.410Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3932 15:58:28.54M 2015-10-07T14:56:19.615Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3932 15:58:28.73M 2015-10-07T14:56:19.820Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3933 15:58:28.93M 2015-10-07T14:56:20.035Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3923 15:58:29.15M 2015-10-07T14:56:20.225Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.781 1504.3915 15:58:29.35M 2015-10-07T14:56:20.430Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3911 15:58:29.55M 2015-10-07T14:56:20.650Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.780 1504.3911 15:58:29.75M 2015-10-07T14:56:20.830Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.932 34.780 1504.3912 15:58:29.96M 2015-10-07T14:56:21.037Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.932 34.780 1504.3914 15:58:30.16M 2015-10-07T14:56:21.240Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.933 34.781 1504.3917 15:58:30.36M 2015-10-07T14:56:21.445Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.933 34.781 1504.3932 15:58:30.56M 2015-10-07T14:56:21.645Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.933 34.782 1504.3925 15:58:30.76M 2015-10-07T14:56:21.850Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.934 34.782 1504.3923 15:58:30.96M 2015-10-07T14:56:22.050Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.934 34.782 1504.3932 15:58:31.18M 2015-10-07T14:56:22.255Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.782 1504.3936 15:58:31.38M 2015-10-07T14:56:22.460Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3931 15:58:31.58M 2015-10-07T14:56:22.660Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3933 15:58:31.78M 2015-10-07T14:56:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3931 15:58:32.00M 2015-10-07T14:56:23.066Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3937 15:58:32.20M 2015-10-07T14:56:23.271Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.935 34.783 1504.3938 15:58:32.39M 2015-10-07T14:56:23.478Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3931 15:58:32.59M 2015-10-07T14:56:23.677Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3928 15:58:32.79M 2015-10-07T14:56:23.881Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3921 15:58:33.01M 2015-10-07T14:56:24.085Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3923 15:58:33.21M 2015-10-07T14:56:24.285Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.780 1504.3916 15:58:33.41M 2015-10-07T14:56:24.491Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3911 15:58:33.61M 2015-10-07T14:56:24.691Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3943 15:58:33.81M 2015-10-07T14:56:24.895Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3944 15:58:34.03M 2015-10-07T14:56:25.116Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3950 15:58:34.23M 2015-10-07T14:56:25.300Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3964 15:58:34.44M 2015-10-07T14:56:25.505Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3982 15:58:34.62M 2015-10-07T14:56:25.711Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3933 15:58:34.82M 2015-10-07T14:56:25.911Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3931 15:58:35.04M 2015-10-07T14:56:26.111Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.925 34.772 1504.3851 15:58:35.24M 2015-10-07T14:56:26.316Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.925 34.772 1504.3848 15:58:35.44M 2015-10-07T14:56:26.521Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.772 1504.3857 15:58:35.64M 2015-10-07T14:56:26.726Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.926 34.773 1504.3865 15:58:35.84M 2015-10-07T14:56:26.926Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3867 15:58:36.06M 2015-10-07T14:56:27.131Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3860 15:58:36.26M 2015-10-07T14:56:27.331Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3864 15:58:36.46M 2015-10-07T14:56:27.536Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.928 34.775 1504.3857 15:58:36.65M 2015-10-07T14:56:27.736Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.928 34.775 1504.3862 15:58:36.85M 2015-10-07T14:56:27.941Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3953 15:58:37.07M 2015-10-07T14:56:28.155Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3933 15:58:37.27M 2015-10-07T14:56:28.346Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.783 1504.3923 15:58:37.47M 2015-10-07T14:56:28.551Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3909 15:58:37.67M 2015-10-07T14:56:28.751Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:58:37.87M 2015-10-07T14:56:28.957Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3901 15:58:38.09M 2015-10-07T14:56:29.161Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:58:38.28M 2015-10-07T14:56:29.361Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.778 1504.3835 15:58:38.48M 2015-10-07T14:56:29.581Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3824 15:58:38.68M 2015-10-07T14:56:29.771Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3829 15:58:38.90M 2015-10-07T14:56:29.995Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3839 15:58:39.10M 2015-10-07T14:56:30.176Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3832 15:58:39.30M 2015-10-07T14:56:30.376Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3832 15:58:39.50M 2015-10-07T14:56:30.581Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.929 34.778 1504.3834 15:58:39.70M 2015-10-07T14:56:30.781Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3838 15:58:39.90M 2015-10-07T14:56:30.986Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3845 15:58:40.12M 2015-10-07T14:56:31.186Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3872 15:58:40.32M 2015-10-07T14:56:31.391Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 15:58:40.51M 2015-10-07T14:56:31.597Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3887 15:58:40.71M 2015-10-07T14:56:31.796Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3889 15:58:40.91M 2015-10-07T14:56:32.001Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3893 15:58:41.13M 2015-10-07T14:56:32.235Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3899 15:58:41.33M 2015-10-07T14:56:32.406Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3905 15:58:41.53M 2015-10-07T14:56:32.611Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3911 15:58:41.73M 2015-10-07T14:56:32.816Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3905 15:58:41.93M 2015-10-07T14:56:33.016Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3904 15:58:42.15M 2015-10-07T14:56:33.221Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3911 15:58:42.35M 2015-10-07T14:56:33.435Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3923 15:58:42.55M 2015-10-07T14:56:33.626Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3928 15:58:42.74M 2015-10-07T14:56:33.826Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3934 15:58:42.94M 2015-10-07T14:56:34.046Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3901 15:58:43.16M 2015-10-07T14:56:34.237Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.929 34.776 1504.3893 15:58:43.37M 2015-10-07T14:56:34.436Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3888 15:58:43.56M 2015-10-07T14:56:34.641Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.928 34.775 1504.3899 15:58:43.76M 2015-10-07T14:56:34.846Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3899 15:58:43.96M 2015-10-07T14:56:35.046Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.922 34.769 1504.3837 15:58:44.18M 2015-10-07T14:56:35.251Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.922 34.769 1504.3843 15:58:44.37M 2015-10-07T14:56:35.451Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.922 34.768 1504.3845 15:58:44.57M 2015-10-07T14:56:35.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.922 34.768 1504.3845 15:58:44.77M 2015-10-07T14:56:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.922 34.768 1504.3837 15:58:44.97M 2015-10-07T14:56:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.922 34.768 1504.3846 15:58:45.19M 2015-10-07T14:56:36.266Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.923 34.769 1504.3849 15:58:45.39M 2015-10-07T14:56:36.466Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.923 34.770 1504.3853 15:58:45.59M 2015-10-07T14:56:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3853 15:58:45.79M 2015-10-07T14:56:36.871Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.926 34.773 1504.3857 15:58:46.01M 2015-10-07T14:56:37.076Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.787 1504.4001 15:58:46.20M 2015-10-07T14:56:37.278Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.787 1504.4004 15:58:46.40M 2015-10-07T14:56:37.486Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3987 15:58:46.60M 2015-10-07T14:56:37.686Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3961 15:58:46.80M 2015-10-07T14:56:37.891Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.785 1504.3954 15:58:47.02M 2015-10-07T14:56:38.091Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3934 15:58:47.22M 2015-10-07T14:56:38.315Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3920 15:58:47.42M 2015-10-07T14:56:38.516Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3916 15:58:47.62M 2015-10-07T14:56:38.701Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3907 15:58:47.83M 2015-10-07T14:56:38.906Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3916 15:58:48.04M 2015-10-07T14:56:39.111Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.782 1504.3895 15:58:48.24M 2015-10-07T14:56:39.311Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.933 34.783 1504.3877 15:58:48.44M 2015-10-07T14:56:39.517Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3872 15:58:48.63M 2015-10-07T14:56:39.716Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.934 34.783 1504.3878 15:58:48.83M 2015-10-07T14:56:39.921Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3868 15:58:49.05M 2015-10-07T14:56:40.121Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.933 34.782 1504.3856 15:58:49.25M 2015-10-07T14:56:40.326Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3837 15:58:49.45M 2015-10-07T14:56:40.526Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.930 34.780 1504.3827 15:58:49.65M 2015-10-07T14:56:40.731Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.930 34.781 1504.3822 15:58:49.85M 2015-10-07T14:56:40.936Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.931 34.781 1504.3831 15:58:50.07M 2015-10-07T14:56:41.136Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.930 34.780 1504.3833 15:58:50.27M 2015-10-07T14:56:41.341Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.930 34.780 1504.3842 15:58:50.46M 2015-10-07T14:56:41.541Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.934 34.783 1504.3889 15:58:50.66M 2015-10-07T14:56:41.746Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3899 15:58:50.86M 2015-10-07T14:56:41.951Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.783 1504.3904 15:58:51.08M 2015-10-07T14:56:42.151Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3910 15:58:51.28M 2015-10-07T14:56:42.368Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 15:58:51.48M 2015-10-07T14:56:42.556Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.781 1504.3914 15:58:51.68M 2015-10-07T14:56:42.761Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:58:51.88M 2015-10-07T14:56:42.982Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3860 15:58:52.10M 2015-10-07T14:56:43.166Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3853 15:58:52.31M 2015-10-07T14:56:43.371Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3853 15:58:52.49M 2015-10-07T14:56:43.576Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.775 1504.3857 15:58:52.69M 2015-10-07T14:56:43.776Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3857 15:58:52.89M 2015-10-07T14:56:43.995Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.928 34.776 1504.3868 15:58:53.11M 2015-10-07T14:56:44.186Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.929 34.776 1504.3879 15:58:53.31M 2015-10-07T14:56:44.386Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3909 15:58:53.51M 2015-10-07T14:56:44.591Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3905 15:58:53.71M 2015-10-07T14:56:44.791Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.778 1504.3926 15:58:53.91M 2015-10-07T14:56:44.996Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 15:58:54.12M 2015-10-07T14:56:45.198Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.780 1504.3933 15:58:54.33M 2015-10-07T14:56:45.401Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3928 15:58:54.52M 2015-10-07T14:56:45.635Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3933 15:58:54.72M 2015-10-07T14:56:45.811Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3993 15:58:54.92M 2015-10-07T14:56:46.035Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3942 15:58:55.14M 2015-10-07T14:56:46.211Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3940 15:58:55.34M 2015-10-07T14:56:46.416Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3928 15:58:55.54M 2015-10-07T14:56:46.621Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3927 15:58:55.74M 2015-10-07T14:56:46.821Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.774 1504.3920 15:58:55.94M 2015-10-07T14:56:47.021Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.774 1504.3922 15:58:56.16M 2015-10-07T14:56:47.231Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3927 15:58:56.35M 2015-10-07T14:56:47.446Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.774 1504.3898 15:58:56.55M 2015-10-07T14:56:47.637Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3894 15:58:56.77M 2015-10-07T14:56:47.842Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3893 15:58:56.95M 2015-10-07T14:56:48.042Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3954 15:58:57.17M 2015-10-07T14:56:48.275Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.781 1504.3955 15:58:57.37M 2015-10-07T14:56:48.447Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3943 15:58:57.57M 2015-10-07T14:56:48.652Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3936 15:58:57.77M 2015-10-07T14:56:48.852Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3922 15:58:57.97M 2015-10-07T14:56:49.075Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.783 1504.3942 15:58:58.19M 2015-10-07T14:56:49.262Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3931 15:58:58.38M 2015-10-07T14:56:49.461Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3940 15:58:58.58M 2015-10-07T14:56:49.662Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3942 15:58:58.78M 2015-10-07T14:56:49.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3951 15:58:59.00M 2015-10-07T14:56:50.072Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3960 15:58:59.20M 2015-10-07T14:56:50.272Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3972 15:58:59.40M 2015-10-07T14:56:50.478Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:58:59.60M 2015-10-07T14:56:50.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3970 15:58:59.80M 2015-10-07T14:56:50.887Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3955 15:59:00.01M 2015-10-07T14:56:51.082Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.778 1504.3933 15:59:00.22M 2015-10-07T14:56:51.287Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:59:00.41M 2015-10-07T14:56:51.492Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3929 15:59:00.61M 2015-10-07T14:56:51.692Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3920 15:59:00.81M 2015-10-07T14:56:51.917Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3910 15:59:01.03M 2015-10-07T14:56:52.115Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3903 15:59:01.25M 2015-10-07T14:56:52.302Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3904 15:59:01.43M 2015-10-07T14:56:52.507Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3911 15:59:01.63M 2015-10-07T14:56:52.712Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3916 15:59:01.82M 2015-10-07T14:56:52.915Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3918 15:59:02.04M 2015-10-07T14:56:53.118Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3929 15:59:02.24M 2015-10-07T14:56:53.317Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3931 15:59:02.44M 2015-10-07T14:56:53.522Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3940 15:59:02.64M 2015-10-07T14:56:53.727Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.777 1504.3939 15:59:02.84M 2015-10-07T14:56:53.927Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3953 15:59:03.06M 2015-10-07T14:56:54.132Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3958 15:59:03.26M 2015-10-07T14:56:54.337Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3956 15:59:03.46M 2015-10-07T14:56:54.537Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3965 15:59:03.66M 2015-10-07T14:56:54.737Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3964 15:59:03.86M 2015-10-07T14:56:54.942Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3970 15:59:04.07M 2015-10-07T14:56:55.147Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3971 15:59:04.27M 2015-10-07T14:56:55.347Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3967 15:59:04.47M 2015-10-07T14:56:55.552Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3955 15:59:04.67M 2015-10-07T14:56:55.757Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3944 15:59:04.87M 2015-10-07T14:56:55.962Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3931 15:59:05.09M 2015-10-07T14:56:56.162Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3915 15:59:05.29M 2015-10-07T14:56:56.382Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3907 15:59:05.49M 2015-10-07T14:56:56.595Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.779 1504.3899 15:59:05.70M 2015-10-07T14:56:56.772Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3900 15:59:05.89M 2015-10-07T14:56:56.972Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3903 15:59:06.11M 2015-10-07T14:56:57.195Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3900 15:59:06.30M 2015-10-07T14:56:57.377Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3904 15:59:06.50M 2015-10-07T14:56:57.582Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3901 15:59:06.70M 2015-10-07T14:56:57.787Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3896 15:59:06.90M 2015-10-07T14:56:57.995Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3885 15:59:07.12M 2015-10-07T14:56:58.192Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3888 15:59:07.32M 2015-10-07T14:56:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3894 15:59:07.52M 2015-10-07T14:56:58.597Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3903 15:59:07.72M 2015-10-07T14:56:58.802Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3911 15:59:07.92M 2015-10-07T14:56:59.007Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3918 15:59:08.13M 2015-10-07T14:56:59.207Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.779 1504.3925 15:59:08.34M 2015-10-07T14:56:59.412Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.779 1504.3923 15:59:08.53M 2015-10-07T14:56:59.612Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3912 15:59:08.73M 2015-10-07T14:56:59.817Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3914 15:59:08.93M