2015-10-07T14:55:00.017Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4044 15:57:09.14M 2015-10-07T14:55:00.237Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4037 15:57:09.34M 2015-10-07T14:55:00.422Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4023 15:57:09.56M 2015-10-07T14:55:00.627Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4000 15:57:09.74M 2015-10-07T14:55:00.835Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3992 15:57:09.94M 2015-10-07T14:55:01.032Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3984 15:57:10.16M 2015-10-07T14:55:01.238Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3970 15:57:10.36M 2015-10-07T14:55:01.437Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.782 1504.3970 15:57:10.56M 2015-10-07T14:55:01.642Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3971 15:57:10.75M 2015-10-07T14:55:01.847Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3975 15:57:10.95M 2015-10-07T14:55:02.047Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3964 15:57:11.17M 2015-10-07T14:55:02.247Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3961 15:57:11.37M 2015-10-07T14:55:02.457Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3964 15:57:11.57M 2015-10-07T14:55:02.657Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3962 15:57:11.77M 2015-10-07T14:55:02.862Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3961 15:57:11.97M 2015-10-07T14:55:03.062Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3965 15:57:12.19M 2015-10-07T14:55:03.267Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3953 15:57:12.39M 2015-10-07T14:55:03.472Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3951 15:57:12.59M 2015-10-07T14:55:03.672Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3961 15:57:12.79M 2015-10-07T14:55:03.879Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3964 15:57:13.00M 2015-10-07T14:55:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3967 15:57:13.20M 2015-10-07T14:55:04.282Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3972 15:57:13.40M 2015-10-07T14:55:04.482Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3967 15:57:13.60M 2015-10-07T14:55:04.707Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3960 15:57:13.80M 2015-10-07T14:55:04.914Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3955 15:57:14.04M 2015-10-07T14:55:05.092Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.785 1504.3973 15:57:14.22M 2015-10-07T14:55:05.297Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.785 1504.3971 15:57:14.42M 2015-10-07T14:55:05.497Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.786 1504.3969 15:57:14.62M 2015-10-07T14:55:05.945Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.786 1504.3964 15:57:14.81M 2015-10-07T14:55:05.945Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.3990 15:57:15.12M 2015-10-07T14:55:06.117Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.789 1504.3990 15:57:15.25M 2015-10-07T14:55:06.322Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.788 1504.3981 15:57:15.44M 2015-10-07T14:55:06.527Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3981 15:57:15.64M 2015-10-07T14:55:06.732Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3884 15:57:15.84M 2015-10-07T14:55:06.932Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3903 15:57:16.06M 2015-10-07T14:55:07.137Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.781 1504.3906 15:57:16.26M 2015-10-07T14:55:07.337Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.781 1504.3910 15:57:16.46M 2015-10-07T14:55:07.542Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3912 15:57:16.66M 2015-10-07T14:55:07.747Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3923 15:57:16.86M 2015-10-07T14:55:07.947Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3939 15:57:17.08M 2015-10-07T14:55:08.152Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3953 15:57:17.27M 2015-10-07T14:55:08.357Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.780 1504.3949 15:57:17.47M 2015-10-07T14:55:08.557Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3925 15:57:17.67M 2015-10-07T14:55:08.762Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3917 15:57:17.87M 2015-10-07T14:55:08.962Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3917 15:57:18.09M 2015-10-07T14:55:09.182Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3927 15:57:18.29M 2015-10-07T14:55:09.367Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3943 15:57:18.50M 2015-10-07T14:55:09.572Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3950 15:57:18.69M 2015-10-07T14:55:09.777Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3954 15:57:18.89M 2015-10-07T14:55:09.982Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3960 15:57:19.11M 2015-10-07T14:55:10.182Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3965 15:57:19.31M 2015-10-07T14:55:10.382Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3959 15:57:19.50M 2015-10-07T14:55:10.596Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3959 15:57:19.70M 2015-10-07T14:55:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3950 15:57:19.90M 2015-10-07T14:55:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3942 15:57:20.12M 2015-10-07T14:55:11.197Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3938 15:57:20.32M 2015-10-07T14:55:11.434Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.778 1504.3927 15:57:20.52M 2015-10-07T14:55:11.602Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.930 34.777 1504.3917 15:57:20.71M 2015-10-07T14:55:11.802Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3916 15:57:20.92M 2015-10-07T14:55:12.007Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3911 15:57:21.13M 2015-10-07T14:55:12.212Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.777 1504.3910 15:57:21.33M 2015-10-07T14:55:12.412Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3900 15:57:21.53M 2015-10-07T14:55:12.617Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3895 15:57:21.73M 2015-10-07T14:55:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3893 15:57:21.93M 2015-10-07T14:55:13.022Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3888 15:57:22.15M 2015-10-07T14:55:13.228Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3894 15:57:22.35M 2015-10-07T14:55:13.428Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3901 15:57:22.55M 2015-10-07T14:55:13.653Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3900 15:57:22.75M 2015-10-07T14:55:13.838Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3888 15:57:22.96M 2015-10-07T14:55:14.042Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.775 1504.3879 15:57:23.16M 2015-10-07T14:55:14.243Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3871 15:57:23.37M 2015-10-07T14:55:14.447Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3872 15:57:23.56M 2015-10-07T14:55:14.647Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3879 15:57:23.76M 2015-10-07T14:55:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3877 15:57:23.96M 2015-10-07T14:55:15.052Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.775 1504.3870 15:57:24.18M 2015-10-07T14:55:15.275Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.928 34.775 1504.3876 15:57:24.38M 2015-10-07T14:55:15.463Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3888 15:57:24.58M 2015-10-07T14:55:15.663Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3899 15:57:24.78M 2015-10-07T14:55:15.863Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3911 15:57:25.98M 2015-10-07T14:55:16.073Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3918 15:57:25.19M 2015-10-07T14:55:16.273Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3912 15:57:25.40M 2015-10-07T14:55:16.473Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3906 15:57:25.59M 2015-10-07T14:55:16.678Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3911 15:57:25.79M 2015-10-07T14:55:16.883Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 15:57:26.01M 2015-10-07T14:55:17.083Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3936 15:57:26.21M 2015-10-07T14:55:17.288Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3945 15:57:26.40M 2015-10-07T14:55:17.493Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3933 15:57:26.61M 2015-10-07T14:55:17.693Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3921 15:57:26.81M 2015-10-07T14:55:17.898Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3921 15:57:27.02M 2015-10-07T14:55:18.118Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3923 15:57:27.22M 2015-10-07T14:55:18.303Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.781 1504.3944 15:57:27.44M 2015-10-07T14:55:18.503Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3956 15:57:27.62M 2015-10-07T14:55:18.708Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3961 15:57:27.82M 2015-10-07T14:55:18.913Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3969 15:57:28.04M 2015-10-07T14:55:19.118Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3936 15:57:28.24M 2015-10-07T14:55:19.318Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3927 15:57:28.44M 2015-10-07T14:55:19.523Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3914 15:57:28.64M 2015-10-07T14:55:19.728Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.929 34.776 1504.3885 15:57:28.84M 2015-10-07T14:55:19.928Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.782 1504.3962 15:57:29.06M 2015-10-07T14:55:20.133Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3967 15:57:29.26M 2015-10-07T14:55:20.333Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3975 15:57:29.45M 2015-10-07T14:55:20.538Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3967 15:57:29.65M 2015-10-07T14:55:20.738Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3962 15:57:29.85M 2015-10-07T14:55:20.943Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3940 15:57:30.07M 2015-10-07T14:55:21.148Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.776 1504.3859 15:57:30.27M 2015-10-07T14:55:21.348Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3920 15:57:30.47M 2015-10-07T14:55:21.553Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.784 1504.3929 15:57:30.67M 2015-10-07T14:55:21.753Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.937 34.785 1504.3959 15:57:30.87M 2015-10-07T14:55:21.958Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.784 1504.3958 15:57:31.08M 2015-10-07T14:55:22.163Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.783 1504.3947 15:57:31.28M 2015-10-07T14:55:22.363Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3940 15:57:31.49M 2015-10-07T14:55:22.583Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3944 15:57:31.68M 2015-10-07T14:55:22.768Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.779 1504.3934 15:57:31.90M 2015-10-07T14:55:22.973Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.778 1504.3922 15:57:32.10M 2015-10-07T14:55:23.178Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3915 15:57:32.30M 2015-10-07T14:55:23.378Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3906 15:57:32.50M 2015-10-07T14:55:23.583Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3903 15:57:32.70M 2015-10-07T14:55:23.783Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3896 15:57:32.89M 2015-10-07T14:55:23.988Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.922 34.769 1504.3802 15:57:33.11M 2015-10-07T14:55:24.193Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.921 34.769 1504.3792 15:57:33.31M 2015-10-07T14:55:24.393Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.924 34.772 1504.3829 15:57:33.51M 2015-10-07T14:55:24.593Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.925 34.773 1504.3844 15:57:33.71M 2015-10-07T14:55:24.803Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.926 34.774 1504.3845 15:57:33.91M 2015-10-07T14:55:25.003Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.926 34.772 1504.3893 15:57:34.13M 2015-10-07T14:55:25.208Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.772 1504.3909 15:57:34.33M 2015-10-07T14:55:25.408Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.927 34.773 1504.3916 15:57:34.53M 2015-10-07T14:55:25.613Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.928 34.773 1504.3931 15:57:34.72M 2015-10-07T14:55:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.929 34.774 1504.3936 15:57:34.93M 2015-10-07T14:55:26.035Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3938 15:57:35.14M 2015-10-07T14:55:26.223Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3950 15:57:35.34M 2015-10-07T14:55:26.423Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.928 34.772 1504.3925 15:57:35.54M 2015-10-07T14:55:26.628Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3964 15:57:35.74M 2015-10-07T14:55:26.828Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3953 15:57:35.94M 2015-10-07T14:55:27.048Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.775 1504.3937 15:57:36.16M 2015-10-07T14:55:27.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3918 15:57:36.37M 2015-10-07T14:55:27.438Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3916 15:57:36.56M 2015-10-07T14:55:27.643Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3912 15:57:36.75M 2015-10-07T14:55:27.843Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3905 15:57:36.96M 2015-10-07T14:55:28.048Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3905 15:57:37.17M 2015-10-07T14:55:28.253Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3903 15:57:37.37M 2015-10-07T14:55:28.453Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3899 15:57:37.57M 2015-10-07T14:55:28.658Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3905 15:57:37.77M 2015-10-07T14:55:28.863Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3912 15:57:37.97M 2015-10-07T14:55:29.063Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3903 15:57:38.19M 2015-10-07T14:55:29.268Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3904 15:57:38.39M 2015-10-07T14:55:29.468Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3894 15:57:38.59M 2015-10-07T14:55:29.673Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3883 15:57:38.79M 2015-10-07T14:55:29.878Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.774 1504.3868 15:57:39.01M 2015-10-07T14:55:30.078Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3881 15:57:39.21M 2015-10-07T14:55:30.283Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3887 15:57:39.40M 2015-10-07T14:55:30.483Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3894 15:57:39.60M 2015-10-07T14:55:30.688Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3892 15:57:39.80M 2015-10-07T14:55:30.893Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.929 34.776 1504.3888 15:57:40.02M 2015-10-07T14:55:31.093Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.3992 15:57:40.22M 2015-10-07T14:55:31.293Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.787 1504.4001 15:57:40.42M 2015-10-07T14:55:31.513Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3970 15:57:40.62M 2015-10-07T14:55:31.703Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3953 15:57:40.83M 2015-10-07T14:55:31.903Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3921 15:57:41.03M 2015-10-07T14:55:32.108Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3921 15:57:41.23M 2015-10-07T14:55:32.313Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3906 15:57:41.43M 2015-10-07T14:55:32.513Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:57:41.63M 2015-10-07T14:55:32.718Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3912 15:57:41.83M 2015-10-07T14:55:32.918Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.780 1504.3909 15:57:42.05M 2015-10-07T14:55:33.123Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3894 15:57:42.25M 2015-10-07T14:55:33.328Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.781 1504.3893 15:57:42.45M 2015-10-07T14:55:33.528Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.782 1504.3885 15:57:42.65M 2015-10-07T14:55:33.733Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.781 1504.3883 15:57:42.85M 2015-10-07T14:55:33.938Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.932 34.781 1504.3885 15:57:43.06M 2015-10-07T14:55:34.138Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.781 1504.3892 15:57:43.26M 2015-10-07T14:55:34.338Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3893 15:57:43.46M 2015-10-07T14:55:34.543Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.780 1504.3892 15:57:43.66M 2015-10-07T14:55:34.749Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3890 15:57:43.86M 2015-10-07T14:55:34.953Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.931 34.779 1504.3890 15:57:44.08M 2015-10-07T14:55:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3895 15:57:44.28M 2015-10-07T14:55:35.358Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3906 15:57:44.48M 2015-10-07T14:55:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3910 15:57:44.68M 2015-10-07T14:55:35.764Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3911 15:57:44.87M 2015-10-07T14:55:35.983Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3910 15:57:45.09M 2015-10-07T14:55:36.168Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3914 15:57:45.31M 2015-10-07T14:55:36.373Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3912 15:57:45.49M 2015-10-07T14:55:36.574Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3916 15:57:45.69M 2015-10-07T14:55:36.778Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3923 15:57:45.89M 2015-10-07T14:55:36.995Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3929 15:57:46.11M 2015-10-07T14:55:37.183Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3939 15:57:46.31M 2015-10-07T14:55:37.388Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3948 15:57:46.51M 2015-10-07T14:55:37.593Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3948 15:57:46.71M 2015-10-07T14:55:37.793Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3934 15:57:46.91M 2015-10-07T14:55:37.994Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3926 15:57:47.12M 2015-10-07T14:55:38.199Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3920 15:57:47.32M 2015-10-07T14:55:38.399Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3918 15:57:47.52M 2015-10-07T14:55:38.634Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3912 15:57:47.72M 2015-10-07T14:55:38.809Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3906 15:57:47.92M 2015-10-07T14:55:39.014Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3917 15:57:48.14M 2015-10-07T14:55:39.235Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3918 15:57:48.34M 2015-10-07T14:55:39.419Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3927 15:57:48.54M 2015-10-07T14:55:39.619Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3931 15:57:48.73M 2015-10-07T14:55:39.824Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3928 15:57:48.93M 2015-10-07T14:55:40.029Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3928 15:57:49.15M 2015-10-07T14:55:40.229Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3922 15:57:49.35M 2015-10-07T14:55:40.449Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3928 15:57:49.55M 2015-10-07T14:55:40.634Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3933 15:57:49.77M 2015-10-07T14:55:40.839Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3933 15:57:49.95M 2015-10-07T14:55:41.075Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3929 15:57:50.17M 2015-10-07T14:55:41.244Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3944 15:57:50.37M 2015-10-07T14:55:41.449Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3936 15:57:50.57M 2015-10-07T14:55:41.654Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3939 15:57:50.77M 2015-10-07T14:55:41.854Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.781 1504.3950 15:57:50.97M 2015-10-07T14:55:42.054Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3954 15:57:51.18M 2015-10-07T14:55:42.259Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.781 1504.3947 15:57:51.38M 2015-10-07T14:55:42.464Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3942 15:57:51.58M 2015-10-07T14:55:42.664Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.781 1504.3931 15:57:51.78M 2015-10-07T14:55:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3920 15:57:52.00M 2015-10-07T14:55:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3916 15:57:52.20M 2015-10-07T14:55:43.274Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.781 1504.3922 15:57:52.40M 2015-10-07T14:55:43.474Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3893 15:57:52.59M 2015-10-07T14:55:43.693Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3889 15:57:52.79M 2015-10-07T14:55:43.884Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.778 1504.3894 15:57:53.01M 2015-10-07T14:55:44.084Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.931 34.779 1504.3905 15:57:53.21M 2015-10-07T14:55:44.289Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3917 15:57:53.41M 2015-10-07T14:55:44.494Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.780 1504.3921 15:57:53.61M 2015-10-07T14:55:44.694Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3925 15:57:53.81M 2015-10-07T14:55:44.914Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3929 15:57:54.03M 2015-10-07T14:55:45.115Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3932 15:57:54.24M 2015-10-07T14:55:45.304Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3937 15:57:54.42M 2015-10-07T14:55:45.504Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.783 1504.3940 15:57:54.62M 2015-10-07T14:55:45.709Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.783 1504.3943 15:57:54.82M 2015-10-07T14:55:45.914Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.783 1504.3953 15:57:55.04M 2015-10-07T14:55:46.114Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3953 15:57:55.24M 2015-10-07T14:55:46.355Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3955 15:57:55.44M 2015-10-07T14:55:46.524Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3951 15:57:55.64M 2015-10-07T14:55:46.724Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3947 15:57:55.84M 2015-10-07T14:55:46.929Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3943 15:57:56.06M 2015-10-07T14:55:47.134Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3938 15:57:56.26M 2015-10-07T14:55:47.355Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.935 34.784 1504.3915 15:57:56.46M 2015-10-07T14:55:47.555Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.935 34.784 1504.3907 15:57:56.65M 2015-10-07T14:55:47.744Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.926 34.776 1504.3807 15:57:56.85M 2015-10-07T14:55:47.944Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.775 1504.3789 15:57:57.07M 2015-10-07T14:55:48.149Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.774 1504.3789 15:57:57.27M 2015-10-07T14:55:48.354Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.924 34.774 1504.3783 15:57:57.47M 2015-10-07T14:55:48.554Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.924 34.773 1504.3776 15:57:57.67M 2015-10-07T14:55:48.759Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.923 34.773 1504.3774 15:57:57.87M 2015-10-07T14:55:48.959Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.923 34.773 1504.3779 15:57:58.09M 2015-10-07T14:55:49.164Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.924 34.773 1504.3771 15:57:58.29M 2015-10-07T14:55:49.384Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.924 34.774 1504.3782 15:57:58.49M 2015-10-07T14:55:49.594Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.925 34.774 1504.3796 15:57:58.70M 2015-10-07T14:55:49.769Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.926 34.775 1504.3805 15:57:58.88M 2015-10-07T14:55:49.974Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.928 34.777 1504.3824 15:57:59.10M 2015-10-07T14:55:50.179Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3839 15:57:59.30M 2015-10-07T14:55:50.379Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3850 15:57:59.50M 2015-10-07T14:55:50.584Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3860 15:57:59.70M 2015-10-07T14:55:50.789Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3867 15:57:59.90M 2015-10-07T14:55:50.989Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3859 15:58:00.12M 2015-10-07T14:55:51.189Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3862 15:58:00.32M 2015-10-07T14:55:51.394Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3862 15:58:00.51M 2015-10-07T14:55:51.599Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3866 15:58:00.72M 2015-10-07T14:55:51.804Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3871 15:58:00.91M 2015-10-07T14:55:52.004Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3877 15:58:01.13M 2015-10-07T14:55:52.209Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3822 15:58:01.33M 2015-10-07T14:55:52.414Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3821 15:58:01.53M 2015-10-07T14:55:52.614Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.928 34.778 1504.3784 15:58:01.73M 2015-10-07T14:55:52.814Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.779 1504.3792 15:58:01.93M 2015-10-07T14:55:53.019Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.779 1504.3796 15:58:02.15M 2015-10-07T14:55:53.235Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.778 1504.3789 15:58:02.35M 2015-10-07T14:55:53.424Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.782 1504.3833 15:58:02.55M 2015-10-07T14:55:53.629Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3846 15:58:02.74M 2015-10-07T14:55:53.849Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3867 15:58:02.94M 2015-10-07T14:55:54.035Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3890 15:58:03.18M 2015-10-07T14:55:54.239Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3918 15:58:03.36M 2015-10-07T14:55:54.444Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3937 15:58:03.56M 2015-10-07T14:55:54.644Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3962 15:58:03.76M 2015-10-07T14:55:54.844Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3988 15:58:03.96M 2015-10-07T14:55:55.049Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4003 15:58:04.18M 2015-10-07T14:55:55.254Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4010 15:58:04.38M 2015-10-07T14:55:55.454Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.783 1504.4015 15:58:04.57M 2015-10-07T14:55:55.659Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4019 15:58:04.77M 2015-10-07T14:55:55.864Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4022 15:58:04.97M 2015-10-07T14:55:56.069Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4010 15:58:05.19M 2015-10-07T14:55:56.269Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4032 15:58:05.39M 2015-10-07T14:55:56.475Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4041 15:58:05.59M 2015-10-07T14:55:56.674Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4003 15:58:05.79M 2015-10-07T14:55:56.874Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3999 15:58:06.01M 2015-10-07T14:55:57.079Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3918 15:58:06.21M 2015-10-07T14:55:57.284Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3917 15:58:06.41M 2015-10-07T14:55:57.514Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.928 34.774 1504.3916 15:58:06.61M 2015-10-07T14:55:57.689Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3911 15:58:06.81M 2015-10-07T14:55:57.889Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.774 1504.3912 15:58:07.03M 2015-10-07T14:55:58.094Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3911 15:58:07.22M 2015-10-07T14:55:58.315Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.929 34.775 1504.3907 15:58:07.42M 2015-10-07T14:55:58.500Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3905 15:58:07.64M 2015-10-07T14:55:58.704Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3911 15:58:07.82M 2015-10-07T14:55:58.909Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3920 15:58:08.04M 2015-10-07T14:55:59.109Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3921 15:58:08.24M 2015-10-07T14:55:59.314Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3922 15:58:08.43M 2015-10-07T14:55:59.519Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3925 15:58:08.64M 2015-10-07T14:55:59.719Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.779 1504.3926 15:58:08.84M 2015-10-07T14:55:59.919Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3994 15:58:09.05M