2015-10-07T14:54:00.124Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3973 15:56:09.25M 2015-10-07T14:54:00.329Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.783 1504.3973 15:56:09.45M 2015-10-07T14:54:00.534Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3982 15:56:09.65M 2015-10-07T14:54:00.734Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3982 15:56:09.84M 2015-10-07T14:54:00.939Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3990 15:56:10.06M 2015-10-07T14:54:01.139Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3989 15:56:10.26M 2015-10-07T14:54:01.344Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3981 15:56:10.46M 2015-10-07T14:54:01.544Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3979 15:56:10.66M 2015-10-07T14:54:01.744Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3972 15:56:10.86M 2015-10-07T14:54:01.949Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.784 1504.3981 15:56:11.07M 2015-10-07T14:54:02.174Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3984 15:56:11.28M 2015-10-07T14:54:02.395Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3986 15:56:11.49M 2015-10-07T14:54:02.560Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3981 15:56:11.67M 2015-10-07T14:54:02.765Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3978 15:56:11.87M 2015-10-07T14:54:02.995Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3971 15:56:12.09M 2015-10-07T14:54:03.169Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 15:56:12.29M 2015-10-07T14:54:03.374Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3960 15:56:12.49M 2015-10-07T14:54:03.579Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3969 15:56:12.69M 2015-10-07T14:54:03.779Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3972 15:56:12.89M 2015-10-07T14:54:03.979Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3975 15:56:13.11M 2015-10-07T14:54:04.184Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3973 15:56:13.30M 2015-10-07T14:54:04.389Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3975 15:56:13.50M 2015-10-07T14:54:04.589Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3976 15:56:13.70M 2015-10-07T14:54:04.794Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3987 15:56:13.90M 2015-10-07T14:54:04.999Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3981 15:56:14.12M 2015-10-07T14:54:05.199Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3986 15:56:14.32M 2015-10-07T14:54:05.405Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3971 15:56:14.52M 2015-10-07T14:54:05.605Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.785 1504.3966 15:56:14.72M 2015-10-07T14:54:05.809Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3954 15:56:14.92M 2015-10-07T14:54:06.014Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.785 1504.3949 15:56:15.14M 2015-10-07T14:54:06.214Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.791 1504.4009 15:56:15.34M 2015-10-07T14:54:06.419Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.944 34.792 1504.4008 15:56:15.53M 2015-10-07T14:54:06.640Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.944 34.792 1504.4009 15:56:15.73M 2015-10-07T14:54:06.825Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.944 34.792 1504.4001 15:56:15.95M 2015-10-07T14:54:07.035Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.944 34.792 1504.4006 15:56:16.15M 2015-10-07T14:54:07.230Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.944 34.791 1504.4010 15:56:16.35M 2015-10-07T14:54:07.435Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.944 34.791 1504.4010 15:56:16.55M 2015-10-07T14:54:07.640Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.791 1504.4011 15:56:16.75M 2015-10-07T14:54:07.840Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.942 34.789 1504.4004 15:56:16.95M 2015-10-07T14:54:08.045Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.941 34.788 1504.3998 15:56:17.17M 2015-10-07T14:54:08.245Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:56:17.37M 2015-10-07T14:54:08.476Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.941 34.788 1504.4015 15:56:17.56M 2015-10-07T14:54:08.674Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4030 15:56:17.76M 2015-10-07T14:54:08.855Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4047 15:56:17.96M 2015-10-07T14:54:09.060Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4080 15:56:18.18M 2015-10-07T14:54:09.260Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4087 15:56:18.38M 2015-10-07T14:54:09.465Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4081 15:56:18.58M 2015-10-07T14:54:09.670Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4078 15:56:18.78M 2015-10-07T14:54:09.870Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4077 15:56:19.00M 2015-10-07T14:54:10.075Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4061 15:56:19.20M 2015-10-07T14:54:10.275Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.790 1504.4059 15:56:19.40M 2015-10-07T14:54:10.480Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4042 15:56:19.59M 2015-10-07T14:54:10.685Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4032 15:56:19.79M 2015-10-07T14:54:10.885Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.942 34.789 1504.4025 15:56:20.01M 2015-10-07T14:54:11.105Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.942 34.789 1504.4016 15:56:20.21M 2015-10-07T14:54:11.315Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.941 34.789 1504.4010 15:56:20.43M 2015-10-07T14:54:11.490Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.3993 15:56:20.61M 2015-10-07T14:54:11.700Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.3993 15:56:20.80M 2015-10-07T14:54:11.900Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3986 15:56:21.03M 2015-10-07T14:54:12.100Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3988 15:56:21.22M 2015-10-07T14:54:12.310Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.940 34.788 1504.3983 15:56:21.42M 2015-10-07T14:54:12.510Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3981 15:56:21.63M 2015-10-07T14:54:12.715Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3981 15:56:21.82M 2015-10-07T14:54:12.915Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3987 15:56:22.04M 2015-10-07T14:54:13.115Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3988 15:56:22.24M 2015-10-07T14:54:13.325Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.787 1504.3975 15:56:22.44M 2015-10-07T14:54:13.525Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3885 15:56:22.64M 2015-10-07T14:54:13.730Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3925 15:56:22.84M 2015-10-07T14:54:13.930Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3936 15:56:23.06M 2015-10-07T14:54:14.135Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3948 15:56:23.25M 2015-10-07T14:54:14.343Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 15:56:23.45M 2015-10-07T14:54:14.540Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3971 15:56:23.65M 2015-10-07T14:54:14.745Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.785 1504.3975 15:56:23.85M 2015-10-07T14:54:14.945Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.786 1504.3984 15:56:24.07M 2015-10-07T14:54:15.150Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.941 34.788 1504.4006 15:56:24.27M 2015-10-07T14:54:15.350Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3969 15:56:24.47M 2015-10-07T14:54:15.570Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3972 15:56:24.67M 2015-10-07T14:54:15.760Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3975 15:56:24.88M 2015-10-07T14:54:15.960Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3976 15:56:25.09M 2015-10-07T14:54:16.165Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3987 15:56:25.28M 2015-10-07T14:54:16.365Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.3990 15:56:25.49M 2015-10-07T14:54:16.570Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3982 15:56:25.68M 2015-10-07T14:54:16.775Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4008 15:56:25.88M 2015-10-07T14:54:16.975Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.789 1504.4014 15:56:26.10M 2015-10-07T14:54:17.175Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.4003 15:56:26.30M 2015-10-07T14:54:17.380Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.3998 15:56:26.50M 2015-10-07T14:54:17.585Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.3993 15:56:26.70M 2015-10-07T14:54:17.790Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.941 34.789 1504.3992 15:56:26.90M 2015-10-07T14:54:17.990Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.941 34.789 1504.3990 15:56:27.12M 2015-10-07T14:54:18.195Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.941 34.789 1504.3989 15:56:27.31M 2015-10-07T14:54:18.395Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3992 15:56:27.51M 2015-10-07T14:54:18.600Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.789 1504.3987 15:56:27.71M 2015-10-07T14:54:18.805Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3986 15:56:27.91M 2015-10-07T14:54:19.005Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.788 1504.3979 15:56:28.13M 2015-10-07T14:54:19.210Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.788 1504.3982 15:56:28.33M 2015-10-07T14:54:19.416Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3932 15:56:28.53M 2015-10-07T14:54:19.615Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.927 34.775 1504.3835 15:56:28.73M 2015-10-07T14:54:19.815Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.926 34.775 1504.3840 15:56:28.93M 2015-10-07T14:54:20.040Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.927 34.775 1504.3843 15:56:29.14M 2015-10-07T14:54:20.225Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.927 34.775 1504.3845 15:56:29.36M 2015-10-07T14:54:20.425Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3888 15:56:29.54M 2015-10-07T14:54:20.630Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3889 15:56:29.74M 2015-10-07T14:54:20.830Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3892 15:56:29.94M 2015-10-07T14:54:21.035Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3896 15:56:30.16M 2015-10-07T14:54:21.240Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3905 15:56:30.36M 2015-10-07T14:54:21.440Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3912 15:56:30.56M 2015-10-07T14:54:21.675Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.929 34.775 1504.3917 15:56:30.76M 2015-10-07T14:54:21.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.776 1504.3931 15:56:30.96M 2015-10-07T14:54:22.075Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3932 15:56:31.17M 2015-10-07T14:54:22.255Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3938 15:56:31.38M 2015-10-07T14:54:22.455Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3945 15:56:31.57M 2015-10-07T14:54:22.660Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:56:31.77M 2015-10-07T14:54:22.860Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.781 1504.3960 15:56:31.97M 2015-10-07T14:54:23.070Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.781 1504.3956 15:56:32.19M 2015-10-07T14:54:23.270Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:56:32.39M 2015-10-07T14:54:23.475Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3951 15:56:32.59M 2015-10-07T14:54:23.675Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3954 15:56:32.79M 2015-10-07T14:54:23.880Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3956 15:56:33.01M 2015-10-07T14:54:24.080Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 15:56:33.20M 2015-10-07T14:54:24.285Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3970 15:56:33.40M 2015-10-07T14:54:24.505Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3964 15:56:33.60M 2015-10-07T14:54:24.690Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3969 15:56:33.82M 2015-10-07T14:54:24.895Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3965 15:56:34.02M 2015-10-07T14:54:25.100Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3962 15:56:34.22M 2015-10-07T14:54:25.300Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3966 15:56:34.42M 2015-10-07T14:54:25.505Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3967 15:56:34.62M 2015-10-07T14:54:25.705Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3960 15:56:34.82M 2015-10-07T14:54:25.910Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3960 15:56:35.03M 2015-10-07T14:54:26.110Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3961 15:56:35.24M 2015-10-07T14:54:26.317Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3960 15:56:35.43M 2015-10-07T14:54:26.515Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 15:56:35.64M 2015-10-07T14:54:26.720Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3892 15:56:35.83M 2015-10-07T14:54:26.925Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3882 15:56:36.05M 2015-10-07T14:54:27.125Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3872 15:56:36.25M 2015-10-07T14:54:27.330Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3866 15:56:36.45M 2015-10-07T14:54:27.554Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3865 15:56:36.65M 2015-10-07T14:54:27.741Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3865 15:56:36.84M 2015-10-07T14:54:27.941Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3876 15:56:37.07M 2015-10-07T14:54:28.146Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3877 15:56:37.27M 2015-10-07T14:54:28.346Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.779 1504.3895 15:56:37.47M 2015-10-07T14:54:28.550Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3903 15:56:37.66M 2015-10-07T14:54:28.755Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.782 1504.3900 15:56:37.86M 2015-10-07T14:54:28.971Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3903 15:56:38.08M 2015-10-07T14:54:29.156Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3904 15:56:38.30M 2015-10-07T14:54:29.361Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3914 15:56:38.48M 2015-10-07T14:54:29.566Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3932 15:56:38.68M 2015-10-07T14:54:29.766Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3945 15:56:38.88M 2015-10-07T14:54:29.971Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3956 15:56:39.09M 2015-10-07T14:54:30.170Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.785 1504.3966 15:56:39.29M 2015-10-07T14:54:30.376Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.785 1504.3972 15:56:39.49M 2015-10-07T14:54:30.576Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3903 15:56:39.69M 2015-10-07T14:54:30.786Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.780 1504.3889 15:56:39.89M 2015-10-07T14:54:30.986Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.780 1504.3881 15:56:40.11M 2015-10-07T14:54:31.186Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3884 15:56:40.31M 2015-10-07T14:54:31.398Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3889 15:56:40.51M 2015-10-07T14:54:31.597Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3896 15:56:40.71M 2015-10-07T14:54:31.796Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3906 15:56:40.91M 2015-10-07T14:54:32.001Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3911 15:56:41.12M 2015-10-07T14:54:32.206Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3921 15:56:41.32M 2015-10-07T14:54:32.406Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3937 15:56:41.52M 2015-10-07T14:54:32.611Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3947 15:56:41.72M 2015-10-07T14:54:32.811Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3954 15:56:41.92M 2015-10-07T14:54:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.782 1504.3962 15:56:42.14M 2015-10-07T14:54:33.216Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:56:42.34M 2015-10-07T14:54:33.436Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3982 15:56:42.54M 2015-10-07T14:54:33.621Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 15:56:42.75M 2015-10-07T14:54:33.826Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4000 15:56:42.93M 2015-10-07T14:54:34.031Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4010 15:56:43.16M 2015-10-07T14:54:34.231Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4009 15:56:43.36M 2015-10-07T14:54:34.441Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4010 15:56:43.55M 2015-10-07T14:54:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4012 15:56:43.75M 2015-10-07T14:54:34.841Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.4010 15:56:43.95M 2015-10-07T14:54:35.046Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4016 15:56:44.17M 2015-10-07T14:54:35.246Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4008 15:56:44.37M 2015-10-07T14:54:35.451Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4008 15:56:44.57M 2015-10-07T14:54:35.656Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4012 15:56:44.77M 2015-10-07T14:54:35.861Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4011 15:56:44.97M 2015-10-07T14:54:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4016 15:56:45.18M 2015-10-07T14:54:36.261Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4016 15:56:45.38M 2015-10-07T14:54:36.466Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:56:45.58M 2015-10-07T14:54:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4009 15:56:45.78M 2015-10-07T14:54:36.871Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.4005 15:56:46.00M 2015-10-07T14:54:37.076Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3993 15:56:46.20M 2015-10-07T14:54:37.281Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3984 15:56:46.40M 2015-10-07T14:54:37.481Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3986 15:56:46.60M 2015-10-07T14:54:37.715Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.939 34.786 1504.3981 15:56:46.80M 2015-10-07T14:54:37.906Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3990 15:56:47.01M 2015-10-07T14:54:38.091Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3982 15:56:47.23M 2015-10-07T14:54:38.291Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3982 15:56:47.41M 2015-10-07T14:54:38.496Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3979 15:56:47.61M 2015-10-07T14:54:38.701Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3983 15:56:47.81M 2015-10-07T14:54:38.901Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3977 15:56:48.03M 2015-10-07T14:54:39.106Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3971 15:56:48.23M 2015-10-07T14:54:39.306Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3978 15:56:48.43M 2015-10-07T14:54:39.517Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3987 15:56:48.63M 2015-10-07T14:54:39.716Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.787 1504.3986 15:56:48.83M 2015-10-07T14:54:39.917Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3987 15:56:49.05M 2015-10-07T14:54:40.121Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3988 15:56:49.24M 2015-10-07T14:54:40.326Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.785 1504.3986 15:56:49.44M 2015-10-07T14:54:40.526Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.784 1504.3982 15:56:49.64M 2015-10-07T14:54:40.751Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3987 15:56:49.84M 2015-10-07T14:54:40.931Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3984 15:56:50.06M 2015-10-07T14:54:41.136Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3982 15:56:50.26M 2015-10-07T14:54:41.341Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3972 15:56:50.46M 2015-10-07T14:54:41.541Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3964 15:56:50.66M 2015-10-07T14:54:41.746Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3953 15:56:50.86M 2015-10-07T14:54:41.946Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 15:56:51.07M 2015-10-07T14:54:42.151Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 15:56:51.27M 2015-10-07T14:54:42.371Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3960 15:56:51.47M 2015-10-07T14:54:42.558Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3961 15:56:51.69M 2015-10-07T14:54:42.761Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3960 15:56:51.87M 2015-10-07T14:54:42.966Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3961 15:56:52.09M 2015-10-07T14:54:43.166Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3964 15:56:52.29M 2015-10-07T14:54:43.371Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3960 15:56:52.49M 2015-10-07T14:54:43.571Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.783 1504.3961 15:56:52.69M 2015-10-07T14:54:43.776Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.783 1504.3962 15:56:52.89M 2015-10-07T14:54:43.981Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3967 15:56:53.11M 2015-10-07T14:54:44.194Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3965 15:56:53.30M 2015-10-07T14:54:44.386Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 15:56:53.50M 2015-10-07T14:54:44.586Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3973 15:56:53.70M 2015-10-07T14:54:44.791Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3977 15:56:53.90M 2015-10-07T14:54:44.991Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.783 1504.3976 15:56:54.12M 2015-10-07T14:54:45.197Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3969 15:56:54.32M 2015-10-07T14:54:45.401Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.782 1504.3965 15:56:54.52M 2015-10-07T14:54:45.601Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3970 15:56:54.72M 2015-10-07T14:54:45.835Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3965 15:56:54.91M 2015-10-07T14:54:46.006Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3966 15:56:55.13M 2015-10-07T14:54:46.206Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3970 15:56:55.33M 2015-10-07T14:54:46.416Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:56:55.53M 2015-10-07T14:54:46.621Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.781 1504.3982 15:56:55.73M 2015-10-07T14:54:46.837Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.781 1504.3988 15:56:55.93M 2015-10-07T14:54:47.021Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3993 15:56:56.17M 2015-10-07T14:54:47.226Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.3998 15:56:56.35M 2015-10-07T14:54:47.426Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3994 15:56:56.55M 2015-10-07T14:54:47.631Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3998 15:56:56.74M 2015-10-07T14:54:47.831Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3994 15:56:56.95M 2015-10-07T14:54:48.041Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3997 15:56:57.16M 2015-10-07T14:54:48.241Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4003 15:56:57.36M 2015-10-07T14:54:48.446Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4001 15:56:57.56M 2015-10-07T14:54:48.646Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4000 15:56:57.76M 2015-10-07T14:54:48.874Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3990 15:56:57.96M 2015-10-07T14:54:49.056Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3989 15:56:58.18M 2015-10-07T14:54:49.256Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3979 15:56:58.38M 2015-10-07T14:54:49.461Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:56:58.58M 2015-10-07T14:54:49.661Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3969 15:56:58.78M 2015-10-07T14:54:49.866Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3969 15:56:58.97M 2015-10-07T14:54:50.075Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:56:59.19M 2015-10-07T14:54:50.271Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3960 15:56:59.39M 2015-10-07T14:54:50.478Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3964 15:56:59.59M 2015-10-07T14:54:50.681Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3964 15:56:59.79M 2015-10-07T14:54:50.881Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3960 15:57:00.01M 2015-10-07T14:54:51.081Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3954 15:57:00.21M 2015-10-07T14:54:51.301Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3955 15:57:00.40M 2015-10-07T14:54:51.491Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3961 15:57:00.62M 2015-10-07T14:54:51.691Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3959 15:57:00.81M 2015-10-07T14:54:51.896Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3964 15:57:01.02M 2015-10-07T14:54:52.097Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3965 15:57:01.22M 2015-10-07T14:54:52.302Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3961 15:57:01.42M 2015-10-07T14:54:52.506Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3956 15:57:01.62M 2015-10-07T14:54:52.706Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3950 15:57:01.82M 2015-10-07T14:54:52.911Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3950 15:57:02.04M 2015-10-07T14:54:53.118Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.783 1504.3944 15:57:02.24M 2015-10-07T14:54:53.317Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3973 15:57:02.44M 2015-10-07T14:54:53.522Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3945 15:57:02.64M 2015-10-07T14:54:53.727Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3948 15:57:02.84M 2015-10-07T14:54:53.927Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3978 15:57:03.05M 2015-10-07T14:54:54.132Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3990 15:57:03.25M 2015-10-07T14:54:54.332Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.940 34.786 1504.3988 15:57:03.45M 2015-10-07T14:54:54.555Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3979 15:57:03.65M 2015-10-07T14:54:54.737Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3971 15:57:03.85M 2015-10-07T14:54:54.942Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.786 1504.3962 15:57:04.07M 2015-10-07T14:54:55.147Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3966 15:57:04.27M 2015-10-07T14:54:55.347Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3977 15:57:04.47M 2015-10-07T14:54:55.552Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3970 15:57:04.67M 2015-10-07T14:54:55.794Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3953 15:57:04.87M 2015-10-07T14:54:55.957Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 15:57:05.10M 2015-10-07T14:54:56.162Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.787 1504.3994 15:57:05.28M 2015-10-07T14:54:56.362Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3999 15:57:05.48M 2015-10-07T14:54:56.567Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4005 15:57:05.68M 2015-10-07T14:54:56.794Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4010 15:57:05.88M 2015-10-07T14:54:56.995Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3976 15:57:06.10M 2015-10-07T14:54:57.177Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3976 15:57:06.30M 2015-10-07T14:54:57.382Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.782 1504.3975 15:57:06.50M 2015-10-07T14:54:57.582Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4037 15:57:06.70M 2015-10-07T14:54:57.782Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4050 15:57:06.90M 2015-10-07T14:54:57.987Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 15:57:07.11M 2015-10-07T14:54:58.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4092 15:57:07.31M 2015-10-07T14:54:58.395Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4095 15:57:07.51M 2015-10-07T14:54:58.597Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4103 15:57:07.71M 2015-10-07T14:54:58.797Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4108 15:57:07.91M 2015-10-07T14:54:59.002Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4110 15:57:08.13M 2015-10-07T14:54:59.202Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4099 15:57:08.33M 2015-10-07T14:54:59.407Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 15:57:08.52M 2015-10-07T14:54:59.612Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 15:57:08.72M 2015-10-07T14:54:59.812Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4058 15:57:08.92M