2015-10-07T14:53:00.027Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.786 1504.3967 15:55:09.15M 2015-10-07T14:53:00.232Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3965 15:55:09.35M 2015-10-07T14:53:00.432Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3956 15:55:09.55M 2015-10-07T14:53:00.638Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3955 15:55:09.74M 2015-10-07T14:53:00.874Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3949 15:55:09.94M 2015-10-07T14:53:01.047Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3947 15:55:10.16M 2015-10-07T14:53:01.247Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3950 15:55:10.36M 2015-10-07T14:53:01.452Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.781 1504.3947 15:55:10.56M 2015-10-07T14:53:01.652Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3973 15:55:10.76M 2015-10-07T14:53:01.857Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3981 15:55:10.96M 2015-10-07T14:53:02.062Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3972 15:55:11.18M 2015-10-07T14:53:02.262Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.783 1504.3967 15:55:11.38M 2015-10-07T14:53:02.467Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3955 15:55:11.58M 2015-10-07T14:53:02.667Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3951 15:55:11.78M 2015-10-07T14:53:02.872Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3964 15:55:12.00M 2015-10-07T14:53:03.072Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3972 15:55:12.19M 2015-10-07T14:53:03.277Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3978 15:55:12.39M 2015-10-07T14:53:03.482Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3988 15:55:12.59M 2015-10-07T14:53:03.682Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.939 34.789 1504.3905 15:55:12.79M 2015-10-07T14:53:03.887Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.939 34.789 1504.3915 15:55:13.01M 2015-10-07T14:53:04.107Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.939 34.789 1504.3917 15:55:13.21M 2015-10-07T14:53:04.297Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.937 34.787 1504.3890 15:55:13.43M 2015-10-07T14:53:04.497Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.936 34.786 1504.3876 15:55:13.61M 2015-10-07T14:53:04.697Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.935 34.785 1504.3881 15:55:13.81M 2015-10-07T14:53:04.902Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.934 34.784 1504.3872 15:55:14.02M 2015-10-07T14:53:05.102Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.934 34.784 1504.3865 15:55:14.22M 2015-10-07T14:53:05.307Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.934 34.784 1504.3871 15:55:14.42M 2015-10-07T14:53:05.512Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.933 34.783 1504.3875 15:55:14.62M 2015-10-07T14:53:05.712Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.933 34.783 1504.3872 15:55:14.82M 2015-10-07T14:53:05.917Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.933 34.783 1504.3882 15:55:15.04M 2015-10-07T14:53:06.117Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3888 15:55:15.24M 2015-10-07T14:53:06.322Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3896 15:55:15.44M 2015-10-07T14:53:06.527Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3907 15:55:15.64M 2015-10-07T14:53:06.727Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3916 15:55:15.84M 2015-10-07T14:53:06.927Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3916 15:55:16.06M 2015-10-07T14:53:07.137Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3918 15:55:16.25M 2015-10-07T14:53:07.342Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3926 15:55:16.45M 2015-10-07T14:53:07.537Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3922 15:55:16.65M 2015-10-07T14:53:07.742Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3927 15:55:16.85M 2015-10-07T14:53:07.947Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3927 15:55:17.07M 2015-10-07T14:53:08.152Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3918 15:55:17.27M 2015-10-07T14:53:08.352Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3918 15:55:17.47M 2015-10-07T14:53:08.572Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3915 15:55:17.67M 2015-10-07T14:53:08.762Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3929 15:55:17.88M 2015-10-07T14:53:08.962Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3929 15:55:18.09M 2015-10-07T14:53:09.167Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3929 15:55:18.28M 2015-10-07T14:53:09.367Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3875 15:55:18.48M 2015-10-07T14:53:09.572Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3861 15:55:18.68M 2015-10-07T14:53:09.772Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3854 15:55:18.88M 2015-10-07T14:53:09.977Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.778 1504.3846 15:55:19.10M 2015-10-07T14:53:10.182Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3843 15:55:19.30M 2015-10-07T14:53:10.382Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.928 34.776 1504.3827 15:55:19.50M 2015-10-07T14:53:10.587Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.781 1504.3904 15:55:19.70M 2015-10-07T14:53:10.787Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3909 15:55:19.89M 2015-10-07T14:53:10.992Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3916 15:55:20.11M 2015-10-07T14:53:11.198Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3928 15:55:20.31M 2015-10-07T14:53:11.397Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3936 15:55:20.51M 2015-10-07T14:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3959 15:55:20.71M 2015-10-07T14:53:11.807Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.787 1504.3966 15:55:20.91M 2015-10-07T14:53:12.007Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.940 34.787 1504.3972 15:55:21.13M 2015-10-07T14:53:12.212Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.939 34.786 1504.3967 15:55:21.33M 2015-10-07T14:53:12.412Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3961 15:55:21.53M 2015-10-07T14:53:12.617Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3965 15:55:21.73M 2015-10-07T14:53:12.817Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.786 1504.3964 15:55:21.93M 2015-10-07T14:53:13.042Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3958 15:55:22.14M 2015-10-07T14:53:13.227Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3951 15:55:22.36M 2015-10-07T14:53:13.432Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3950 15:55:22.54M 2015-10-07T14:53:13.632Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3942 15:55:22.74M 2015-10-07T14:53:13.832Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3951 15:55:22.94M 2015-10-07T14:53:14.037Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3953 15:55:23.16M 2015-10-07T14:53:14.275Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3945 15:55:23.36M 2015-10-07T14:53:14.442Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.935 34.783 1504.3943 15:55:23.56M 2015-10-07T14:53:14.647Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3929 15:55:23.75M 2015-10-07T14:53:14.852Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.781 1504.3928 15:55:23.95M 2015-10-07T14:53:15.052Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.933 34.781 1504.3934 15:55:24.17M 2015-10-07T14:53:15.257Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3926 15:55:24.37M 2015-10-07T14:53:15.457Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.780 1504.3922 15:55:24.57M 2015-10-07T14:53:15.662Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.780 1504.3918 15:55:24.77M 2015-10-07T14:53:15.862Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.927 34.775 1504.3857 15:55:24.97M 2015-10-07T14:53:16.067Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.928 34.776 1504.3862 15:55:25.19M 2015-10-07T14:53:16.267Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.928 34.776 1504.3866 15:55:25.39M 2015-10-07T14:53:16.472Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.928 34.776 1504.3859 15:55:25.59M 2015-10-07T14:53:16.677Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.928 34.776 1504.3867 15:55:25.79M 2015-10-07T14:53:16.882Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.928 34.776 1504.3875 15:55:26.00M 2015-10-07T14:53:17.082Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3882 15:55:26.20M 2015-10-07T14:53:17.282Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.928 34.776 1504.3882 15:55:26.40M 2015-10-07T14:53:17.507Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.928 34.776 1504.3882 15:55:26.60M 2015-10-07T14:53:17.693Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.929 34.777 1504.3877 15:55:26.82M 2015-10-07T14:53:17.893Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.929 34.777 1504.3877 15:55:27.02M 2015-10-07T14:53:18.098Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.929 34.777 1504.3868 15:55:27.22M 2015-10-07T14:53:18.303Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.930 34.778 1504.3875 15:55:27.42M 2015-10-07T14:53:18.508Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.779 1504.3873 15:55:27.62M 2015-10-07T14:53:18.707Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.780 1504.3882 15:55:27.82M 2015-10-07T14:53:18.912Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3888 15:55:28.03M 2015-10-07T14:53:19.112Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.781 1504.3898 15:55:28.23M 2015-10-07T14:53:19.317Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3895 15:55:28.43M 2015-10-07T14:53:19.518Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.780 1504.3903 15:55:28.63M 2015-10-07T14:53:19.755Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3894 15:55:28.83M 2015-10-07T14:53:19.922Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3893 15:55:29.05M 2015-10-07T14:53:20.128Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3888 15:55:29.25M 2015-10-07T14:53:20.327Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3889 15:55:29.45M 2015-10-07T14:53:20.538Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3885 15:55:29.64M 2015-10-07T14:53:20.741Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3893 15:55:29.85M 2015-10-07T14:53:20.942Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:55:30.06M 2015-10-07T14:53:21.143Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3914 15:55:30.26M 2015-10-07T14:53:21.348Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3915 15:55:30.46M 2015-10-07T14:53:21.548Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3925 15:55:30.66M 2015-10-07T14:53:21.753Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.783 1504.3926 15:55:30.86M 2015-10-07T14:53:21.973Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3920 15:55:31.08M 2015-10-07T14:53:22.195Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3909 15:55:31.29M 2015-10-07T14:53:22.363Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3911 15:55:31.48M 2015-10-07T14:53:22.568Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3912 15:55:31.68M 2015-10-07T14:53:22.768Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3872 15:55:31.88M 2015-10-07T14:53:22.973Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3859 15:55:32.09M 2015-10-07T14:53:23.173Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.782 1504.3900 15:55:32.29M 2015-10-07T14:53:23.378Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3906 15:55:32.49M 2015-10-07T14:53:23.583Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3916 15:55:32.69M 2015-10-07T14:53:23.783Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3868 15:55:32.89M 2015-10-07T14:53:23.988Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.929 34.777 1504.3856 15:55:33.11M 2015-10-07T14:53:24.188Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.930 34.778 1504.3876 15:55:33.31M 2015-10-07T14:53:24.393Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.931 34.780 1504.3883 15:55:33.51M 2015-10-07T14:53:24.598Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.932 34.780 1504.3893 15:55:33.71M 2015-10-07T14:53:24.798Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3892 15:55:33.91M 2015-10-07T14:53:24.998Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3903 15:55:34.12M 2015-10-07T14:53:25.203Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3906 15:55:34.32M 2015-10-07T14:53:25.408Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3915 15:55:34.52M 2015-10-07T14:53:25.608Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.781 1504.3934 15:55:34.72M 2015-10-07T14:53:25.813Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3977 15:55:34.92M 2015-10-07T14:53:26.018Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3984 15:55:35.14M 2015-10-07T14:53:26.223Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3975 15:55:35.34M 2015-10-07T14:53:26.438Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3958 15:55:35.54M 2015-10-07T14:53:26.628Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3945 15:55:35.75M 2015-10-07T14:53:26.833Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3931 15:55:35.94M 2015-10-07T14:53:27.033Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3917 15:55:36.16M 2015-10-07T14:53:27.233Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3912 15:55:36.35M 2015-10-07T14:53:27.438Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3901 15:55:36.55M 2015-10-07T14:53:27.643Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3900 15:55:36.75M 2015-10-07T14:53:27.843Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3894 15:55:36.95M 2015-10-07T14:53:28.048Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3885 15:55:37.17M 2015-10-07T14:53:28.248Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3900 15:55:37.37M 2015-10-07T14:53:28.453Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.779 1504.3896 15:55:37.57M 2015-10-07T14:53:28.658Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3899 15:55:37.76M 2015-10-07T14:53:28.858Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3907 15:55:37.97M 2015-10-07T14:53:29.063Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3907 15:55:38.18M 2015-10-07T14:53:29.268Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.780 1504.3895 15:55:38.38M 2015-10-07T14:53:29.468Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 15:55:38.58M 2015-10-07T14:53:29.673Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3910 15:55:38.78M 2015-10-07T14:53:29.873Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3909 15:55:39.00M 2015-10-07T14:53:30.079Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3915 15:55:39.20M 2015-10-07T14:53:30.315Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3917 15:55:39.40M 2015-10-07T14:53:30.483Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3927 15:55:39.60M 2015-10-07T14:53:30.683Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3938 15:55:39.80M 2015-10-07T14:53:30.903Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3947 15:55:40.01M 2015-10-07T14:53:31.093Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3945 15:55:40.23M 2015-10-07T14:53:31.293Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3948 15:55:40.41M 2015-10-07T14:53:31.498Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3949 15:55:40.61M 2015-10-07T14:53:31.703Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3950 15:55:40.81M 2015-10-07T14:53:31.903Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3939 15:55:41.03M 2015-10-07T14:53:32.108Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3938 15:55:41.23M 2015-10-07T14:53:32.308Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:41.43M 2015-10-07T14:53:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3954 15:55:41.63M 2015-10-07T14:53:32.713Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 15:55:41.82M 2015-10-07T14:53:32.918Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3951 15:55:42.04M 2015-10-07T14:53:33.118Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3949 15:55:42.24M 2015-10-07T14:53:33.323Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3947 15:55:42.44M 2015-10-07T14:53:33.528Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3947 15:55:42.64M 2015-10-07T14:53:33.733Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3944 15:55:42.84M 2015-10-07T14:53:33.933Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3954 15:55:43.06M 2015-10-07T14:53:34.138Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3961 15:55:43.26M 2015-10-07T14:53:34.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3969 15:55:43.46M 2015-10-07T14:53:34.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3967 15:55:43.65M 2015-10-07T14:53:34.743Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3962 15:55:43.85M 2015-10-07T14:53:34.948Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 15:55:44.07M 2015-10-07T14:53:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 15:55:44.27M 2015-10-07T14:53:35.373Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3989 15:55:44.47M 2015-10-07T14:53:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:55:44.69M 2015-10-07T14:53:35.758Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3994 15:55:44.87M 2015-10-07T14:53:35.963Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3997 15:55:45.09M 2015-10-07T14:53:36.168Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:55:45.28M 2015-10-07T14:53:36.373Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:55:45.49M 2015-10-07T14:53:36.573Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4006 15:55:45.69M 2015-10-07T14:53:36.778Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4010 15:55:45.88M 2015-10-07T14:53:36.983Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4004 15:55:46.10M 2015-10-07T14:53:37.183Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3995 15:55:46.30M 2015-10-07T14:53:37.388Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3983 15:55:46.50M 2015-10-07T14:53:37.588Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 15:55:46.70M 2015-10-07T14:53:37.788Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3959 15:55:46.90M 2015-10-07T14:53:37.993Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3950 15:55:47.12M 2015-10-07T14:53:38.198Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3947 15:55:47.32M 2015-10-07T14:53:38.398Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3940 15:55:47.52M 2015-10-07T14:53:38.603Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3939 15:55:47.71M 2015-10-07T14:53:38.803Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3944 15:55:47.91M 2015-10-07T14:53:39.008Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3944 15:55:48.13M 2015-10-07T14:53:39.213Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3981 15:55:48.33M 2015-10-07T14:53:39.413Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.784 1504.3982 15:55:48.53M 2015-10-07T14:53:39.635Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3977 15:55:48.73M 2015-10-07T14:53:39.839Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3979 15:55:48.93M 2015-10-07T14:53:40.035Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3987 15:55:49.16M 2015-10-07T14:53:40.228Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.3997 15:55:49.35M 2015-10-07T14:53:40.428Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:55:49.55M 2015-10-07T14:53:40.635Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:55:49.74M 2015-10-07T14:53:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4003 15:55:49.94M 2015-10-07T14:53:41.038Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4000 15:55:50.16M 2015-10-07T14:53:41.243Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3989 15:55:50.36M 2015-10-07T14:53:41.443Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3987 15:55:50.56M 2015-10-07T14:53:41.648Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3984 15:55:50.76M 2015-10-07T14:53:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3976 15:55:50.96M 2015-10-07T14:53:42.053Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3975 15:55:51.18M 2015-10-07T14:53:42.275Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3970 15:55:51.37M 2015-10-07T14:53:42.459Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3967 15:55:51.58M 2015-10-07T14:53:42.664Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.778 1504.3965 15:55:51.77M 2015-10-07T14:53:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3944 15:55:51.97M 2015-10-07T14:53:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3955 15:55:52.19M 2015-10-07T14:53:43.274Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3949 15:55:52.39M 2015-10-07T14:53:43.474Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3950 15:55:52.59M 2015-10-07T14:53:43.679Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3954 15:55:52.79M 2015-10-07T14:53:43.884Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3958 15:55:53.01M 2015-10-07T14:53:44.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3977 15:55:53.21M 2015-10-07T14:53:44.304Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:55:53.41M 2015-10-07T14:53:44.494Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3977 15:55:53.62M 2015-10-07T14:53:44.715Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3964 15:55:53.81M 2015-10-07T14:53:44.899Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3966 15:55:54.02M 2015-10-07T14:53:45.104Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3964 15:55:54.22M 2015-10-07T14:53:45.304Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3950 15:55:54.42M 2015-10-07T14:53:45.509Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3884 15:55:54.62M 2015-10-07T14:53:45.709Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3888 15:55:54.82M 2015-10-07T14:53:45.914Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3883 15:55:55.04M 2015-10-07T14:53:46.114Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3870 15:55:55.24M 2015-10-07T14:53:46.319Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3865 15:55:55.43M 2015-10-07T14:53:46.524Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.779 1504.3855 15:55:55.64M 2015-10-07T14:53:46.724Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3848 15:55:55.83M 2015-10-07T14:53:46.955Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3855 15:55:56.05M 2015-10-07T14:53:47.134Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3865 15:55:56.25M 2015-10-07T14:53:47.334Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3928 15:55:56.45M 2015-10-07T14:53:47.539Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3927 15:55:56.65M 2015-10-07T14:53:47.739Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3925 15:55:56.85M 2015-10-07T14:53:47.944Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.786 1504.3916 15:55:57.07M 2015-10-07T14:53:48.149Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3916 15:55:57.27M 2015-10-07T14:53:48.349Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.786 1504.3925 15:55:57.47M 2015-10-07T14:53:48.554Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3920 15:55:57.67M 2015-10-07T14:53:48.774Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.936 34.785 1504.3922 15:55:57.86M 2015-10-07T14:53:48.959Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.785 1504.3928 15:55:58.10M 2015-10-07T14:53:49.195Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3933 15:55:58.28M 2015-10-07T14:53:49.364Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3973 15:55:58.48M 2015-10-07T14:53:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3944 15:55:58.68M 2015-10-07T14:53:49.769Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3938 15:55:58.88M 2015-10-07T14:53:49.969Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3937 15:55:59.10M 2015-10-07T14:53:50.179Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3945 15:55:59.29M 2015-10-07T14:53:50.379Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:59.49M 2015-10-07T14:53:50.584Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3947 15:55:59.69M 2015-10-07T14:53:50.784Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:59.89M 2015-10-07T14:53:50.989Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3943 15:56:00.11M 2015-10-07T14:53:51.195Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3948 15:56:00.31M 2015-10-07T14:53:51.394Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3949 15:56:00.51M 2015-10-07T14:53:51.599Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3944 15:56:00.71M 2015-10-07T14:53:51.835Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3955 15:56:00.91M 2015-10-07T14:53:52.004Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3956 15:56:01.13M 2015-10-07T14:53:52.209Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:56:01.33M 2015-10-07T14:53:52.409Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:56:01.53M 2015-10-07T14:53:52.614Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3962 15:56:01.72M 2015-10-07T14:53:52.814Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3953 15:56:01.92M 2015-10-07T14:53:53.019Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3973 15:56:02.14M 2015-10-07T14:53:53.240Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3954 15:56:02.34M 2015-10-07T14:53:53.424Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3947 15:56:02.56M 2015-10-07T14:53:53.624Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3950 15:56:02.74M 2015-10-07T14:53:53.829Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3936 15:56:02.94M 2015-10-07T14:53:54.034Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3939 15:56:03.16M 2015-10-07T14:53:54.234Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3950 15:56:03.36M 2015-10-07T14:53:54.475Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3954 15:56:03.55M 2015-10-07T14:53:54.644Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3971 15:56:03.75M 2015-10-07T14:53:54.849Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3984 15:56:03.95M 2015-10-07T14:53:55.049Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3993 15:56:04.17M 2015-10-07T14:53:55.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3982 15:56:04.37M 2015-10-07T14:53:55.454Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3982 15:56:04.57M 2015-10-07T14:53:55.659Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3976 15:56:04.77M 2015-10-07T14:53:55.859Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3973 15:56:04.97M 2015-10-07T14:53:56.064Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3972 15:56:05.19M 2015-10-07T14:53:56.264Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.781 1504.3967 15:56:05.39M 2015-10-07T14:53:56.469Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3967 15:56:05.58M 2015-10-07T14:53:56.675Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3964 15:56:05.78M 2015-10-07T14:53:56.874Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3955 15:56:06.00M 2015-10-07T14:53:57.115Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3955 15:56:06.20M 2015-10-07T14:53:57.284Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3964 15:56:06.40M 2015-10-07T14:53:57.484Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3944 15:56:06.60M 2015-10-07T14:53:57.704Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3945 15:56:06.80M 2015-10-07T14:53:57.889Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3934 15:56:07.03M 2015-10-07T14:53:58.094Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3932 15:56:07.22M 2015-10-07T14:53:58.299Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3927 15:56:07.42M 2015-10-07T14:53:58.499Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3934 15:56:07.62M 2015-10-07T14:53:58.704Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3939 15:56:07.81M 2015-10-07T14:53:58.909Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3929 15:56:08.03M 2015-10-07T14:53:59.109Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3939 15:56:08.23M 2015-10-07T14:53:59.309Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3942 15:56:08.43M 2015-10-07T14:53:59.514Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.783 1504.3947 15:56:08.63M 2015-10-07T14:53:59.719Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3955 15:56:08.83M 2015-10-07T14:53:59.924Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3962 15:56:09.05M