2015-10-07T14:52:00.139Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4010 15:54:09.25M 2015-10-07T14:52:00.334Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4052 15:54:09.45M 2015-10-07T14:52:00.544Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4060 15:54:09.65M 2015-10-07T14:52:00.744Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4080 15:54:09.85M 2015-10-07T14:52:00.949Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4088 15:54:10.07M 2015-10-07T14:52:01.154Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4087 15:54:10.27M 2015-10-07T14:52:01.354Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.947 34.792 1504.4081 15:54:10.47M 2015-10-07T14:52:01.579Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.947 34.793 1504.4082 15:54:10.67M 2015-10-07T14:52:01.759Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.945 34.791 1504.4058 15:54:10.88M 2015-10-07T14:52:01.964Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.944 34.790 1504.4052 15:54:11.08M 2015-10-07T14:52:02.164Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4045 15:54:11.28M 2015-10-07T14:52:02.364Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4036 15:54:11.48M 2015-10-07T14:52:02.574Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.787 1504.4033 15:54:11.68M 2015-10-07T14:52:02.774Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.786 1504.4022 15:54:11.88M 2015-10-07T14:52:02.979Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4020 15:54:12.09M 2015-10-07T14:52:03.179Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4012 15:54:12.30M 2015-10-07T14:52:03.384Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4012 15:54:12.49M 2015-10-07T14:52:03.589Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.4005 15:54:12.69M 2015-10-07T14:52:03.789Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3999 15:54:12.89M 2015-10-07T14:52:03.995Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.783 1504.4001 15:54:13.11M 2015-10-07T14:52:04.194Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4005 15:54:13.31M 2015-10-07T14:52:04.399Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4014 15:54:13.51M 2015-10-07T14:52:04.604Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4010 15:54:13.71M 2015-10-07T14:52:04.804Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.785 1504.4009 15:54:13.91M 2015-10-07T14:52:05.009Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4014 15:54:14.13M 2015-10-07T14:52:05.209Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4016 15:54:14.33M 2015-10-07T14:52:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4015 15:54:14.52M 2015-10-07T14:52:05.619Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.942 34.788 1504.4025 15:54:14.73M 2015-10-07T14:52:05.824Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.785 1504.3988 15:54:14.92M 2015-10-07T14:52:06.039Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3969 15:54:15.14M 2015-10-07T14:52:06.224Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3956 15:54:15.36M 2015-10-07T14:52:06.429Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3940 15:54:15.54M 2015-10-07T14:52:06.634Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3967 15:54:15.74M 2015-10-07T14:52:06.834Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.939 34.786 1504.3971 15:54:15.94M 2015-10-07T14:52:07.039Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3977 15:54:16.15M 2015-10-07T14:52:07.244Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.940 34.787 1504.3988 15:54:16.36M 2015-10-07T14:52:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.940 34.787 1504.3998 15:54:16.56M 2015-10-07T14:52:07.649Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.940 34.787 1504.3998 15:54:16.75M 2015-10-07T14:52:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.941 34.788 1504.4011 15:54:16.95M 2015-10-07T14:52:08.055Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.941 34.788 1504.4017 15:54:17.17M 2015-10-07T14:52:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4030 15:54:17.37M 2015-10-07T14:52:08.460Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4032 15:54:17.57M 2015-10-07T14:52:08.675Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4036 15:54:17.77M 2015-10-07T14:52:08.865Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4028 15:54:17.97M 2015-10-07T14:52:09.070Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4073 15:54:18.19M 2015-10-07T14:52:09.274Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4071 15:54:18.39M 2015-10-07T14:52:09.474Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4070 15:54:18.59M 2015-10-07T14:52:09.680Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4069 15:54:18.78M 2015-10-07T14:52:09.880Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4070 15:54:19.00M 2015-10-07T14:52:10.084Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4075 15:54:19.20M 2015-10-07T14:52:10.284Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4073 15:54:19.40M 2015-10-07T14:52:10.515Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4073 15:54:19.60M 2015-10-07T14:52:10.694Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4065 15:54:19.81M 2015-10-07T14:52:10.894Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4060 15:54:20.02M 2015-10-07T14:52:11.100Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4050 15:54:20.22M 2015-10-07T14:52:11.305Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4039 15:54:20.41M 2015-10-07T14:52:11.500Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.942 34.789 1504.3999 15:54:20.62M 2015-10-07T14:52:11.710Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.941 34.789 1504.3982 15:54:20.81M 2015-10-07T14:52:11.905Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.941 34.789 1504.3976 15:54:21.03M 2015-10-07T14:52:12.115Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3940 15:54:21.23M 2015-10-07T14:52:12.315Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3932 15:54:21.43M 2015-10-07T14:52:12.520Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3926 15:54:21.63M 2015-10-07T14:52:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3918 15:54:21.83M 2015-10-07T14:52:12.925Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.937 34.787 1504.3915 15:54:22.05M 2015-10-07T14:52:13.130Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.937 34.786 1504.3915 15:54:22.25M 2015-10-07T14:52:13.330Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.787 1504.3918 15:54:22.44M 2015-10-07T14:52:13.535Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.786 1504.3922 15:54:22.64M 2015-10-07T14:52:13.755Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.786 1504.3925 15:54:22.84M 2015-10-07T14:52:13.955Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3929 15:54:23.06M 2015-10-07T14:52:14.145Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.938 34.786 1504.3931 15:54:23.26M 2015-10-07T14:52:14.345Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.938 34.786 1504.3944 15:54:23.46M 2015-10-07T14:52:14.555Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3959 15:54:23.66M 2015-10-07T14:52:14.755Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.784 1504.3947 15:54:23.86M 2015-10-07T14:52:14.970Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3931 15:54:24.08M 2015-10-07T14:52:15.160Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3927 15:54:24.29M 2015-10-07T14:52:15.365Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3932 15:54:24.48M 2015-10-07T14:52:15.565Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.781 1504.3932 15:54:24.67M 2015-10-07T14:52:15.770Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.781 1504.3940 15:54:24.87M 2015-10-07T14:52:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.780 1504.3931 15:54:25.09M 2015-10-07T14:52:16.175Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.779 1504.3920 15:54:25.29M 2015-10-07T14:52:16.380Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.780 1504.3933 15:54:25.49M 2015-10-07T14:52:16.580Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3932 15:54:25.69M 2015-10-07T14:52:16.785Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3931 15:54:25.89M 2015-10-07T14:52:16.985Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3923 15:54:26.11M 2015-10-07T14:52:17.190Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4010 15:54:26.31M 2015-10-07T14:52:17.395Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4008 15:54:26.50M 2015-10-07T14:52:17.595Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4009 15:54:26.70M 2015-10-07T14:52:17.800Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4010 15:54:26.90M 2015-10-07T14:52:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4014 15:54:27.12M 2015-10-07T14:52:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4015 15:54:27.32M 2015-10-07T14:52:18.410Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4016 15:54:27.52M 2015-10-07T14:52:18.610Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4027 15:54:27.72M 2015-10-07T14:52:18.815Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4015 15:54:27.91M 2015-10-07T14:52:19.015Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 15:54:28.14M 2015-10-07T14:52:19.220Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3983 15:54:28.33M 2015-10-07T14:52:19.440Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3970 15:54:28.53M 2015-10-07T14:52:19.625Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3967 15:54:28.75M 2015-10-07T14:52:19.830Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3960 15:54:28.93M 2015-10-07T14:52:20.035Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3955 15:54:29.15M 2015-10-07T14:52:20.235Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3934 15:54:29.35M 2015-10-07T14:52:20.440Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3933 15:54:29.55M 2015-10-07T14:52:20.640Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3931 15:54:29.75M 2015-10-07T14:52:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3932 15:54:29.95M 2015-10-07T14:52:21.045Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.935 34.782 1504.3934 15:54:30.17M 2015-10-07T14:52:21.250Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3926 15:54:30.36M 2015-10-07T14:52:21.450Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3923 15:54:30.56M 2015-10-07T14:52:21.655Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3923 15:54:30.76M 2015-10-07T14:52:21.860Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3931 15:54:30.96M 2015-10-07T14:52:22.065Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.935 34.783 1504.3937 15:54:31.18M 2015-10-07T14:52:22.265Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.783 1504.3927 15:54:31.38M 2015-10-07T14:52:22.470Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.936 34.784 1504.3923 15:54:31.58M 2015-10-07T14:52:22.670Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.784 1504.3926 15:54:31.78M 2015-10-07T14:52:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.784 1504.3932 15:54:32.00M 2015-10-07T14:52:23.076Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.784 1504.3927 15:54:32.19M 2015-10-07T14:52:23.280Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.936 34.784 1504.3931 15:54:32.39M 2015-10-07T14:52:23.480Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.936 34.784 1504.3926 15:54:32.59M 2015-10-07T14:52:23.685Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3925 15:54:32.79M 2015-10-07T14:52:23.905Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.784 1504.3926 15:54:33.01M 2015-10-07T14:52:24.095Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.936 34.784 1504.3925 15:54:33.23M 2015-10-07T14:52:24.295Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3929 15:54:33.41M 2015-10-07T14:52:24.500Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3929 15:54:33.61M 2015-10-07T14:52:24.700Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3925 15:54:33.81M 2015-10-07T14:52:24.915Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3923 15:54:34.03M 2015-10-07T14:52:25.110Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3932 15:54:34.22M 2015-10-07T14:52:25.310Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3934 15:54:34.43M 2015-10-07T14:52:25.517Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3940 15:54:34.62M 2015-10-07T14:52:25.717Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.782 1504.3932 15:54:34.82M 2015-10-07T14:52:25.920Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3973 15:54:35.04M 2015-10-07T14:52:26.125Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3984 15:54:35.24M 2015-10-07T14:52:26.325Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3989 15:54:35.44M 2015-10-07T14:52:26.530Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.4000 15:54:35.64M 2015-10-07T14:52:26.730Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3993 15:54:35.84M 2015-10-07T14:52:26.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.4001 15:54:36.06M 2015-10-07T14:52:27.140Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4015 15:54:36.25M 2015-10-07T14:52:27.340Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4016 15:54:36.46M 2015-10-07T14:52:27.545Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4010 15:54:36.65M 2015-10-07T14:52:27.745Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4011 15:54:36.85M 2015-10-07T14:52:27.950Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4006 15:54:37.07M 2015-10-07T14:52:28.158Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.785 1504.3999 15:54:37.27M 2015-10-07T14:52:28.375Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.785 1504.3998 15:54:37.47M 2015-10-07T14:52:28.560Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3993 15:54:37.68M 2015-10-07T14:52:28.760Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3999 15:54:37.87M 2015-10-07T14:52:28.965Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3990 15:54:38.09M 2015-10-07T14:52:29.165Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3984 15:54:38.28M 2015-10-07T14:52:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3906 15:54:38.48M 2015-10-07T14:52:29.575Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3939 15:54:38.68M 2015-10-07T14:52:29.775Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.781 1504.3960 15:54:38.88M 2015-10-07T14:52:29.980Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3969 15:54:39.10M 2015-10-07T14:52:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3971 15:54:39.30M 2015-10-07T14:52:30.385Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3983 15:54:39.50M 2015-10-07T14:52:30.590Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.784 1504.3990 15:54:39.70M 2015-10-07T14:52:30.798Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.785 1504.3999 15:54:39.90M 2015-10-07T14:52:30.995Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4008 15:54:40.12M 2015-10-07T14:52:31.201Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4014 15:54:40.32M 2015-10-07T14:52:31.401Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.787 1504.4012 15:54:40.52M 2015-10-07T14:52:31.605Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4015 15:54:40.71M 2015-10-07T14:52:31.805Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4015 15:54:40.91M 2015-10-07T14:52:32.010Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.13M 2015-10-07T14:52:32.216Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.33M 2015-10-07T14:52:32.415Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.53M 2015-10-07T14:52:32.620Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4008 15:54:41.73M 2015-10-07T14:52:32.843Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3932 15:54:41.93M 2015-10-07T14:52:33.026Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3917 15:54:42.16M 2015-10-07T14:52:33.231Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3906 15:54:42.35M 2015-10-07T14:52:33.431Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.784 1504.3964 15:54:42.54M 2015-10-07T14:52:33.637Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.786 1504.3969 15:54:42.74M 2015-10-07T14:52:33.836Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.939 34.786 1504.3976 15:54:42.94M 2015-10-07T14:52:34.041Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3989 15:54:43.16M 2015-10-07T14:52:34.246Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3993 15:54:43.36M 2015-10-07T14:52:34.451Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.788 1504.3998 15:54:43.56M 2015-10-07T14:52:34.651Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4008 15:54:43.76M 2015-10-07T14:52:34.851Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4008 15:54:43.96M 2015-10-07T14:52:35.056Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.4004 15:54:44.17M 2015-10-07T14:52:35.261Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3995 15:54:44.38M 2015-10-07T14:52:35.461Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3997 15:54:44.57M 2015-10-07T14:52:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3987 15:54:44.77M 2015-10-07T14:52:35.871Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3977 15:54:44.97M 2015-10-07T14:52:36.078Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3969 15:54:45.19M 2015-10-07T14:52:36.277Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3961 15:54:45.39M 2015-10-07T14:52:36.481Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3948 15:54:45.59M 2015-10-07T14:52:36.681Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3979 15:54:45.79M 2015-10-07T14:52:36.881Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:54:46.01M 2015-10-07T14:52:37.086Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3982 15:54:46.20M 2015-10-07T14:52:37.306Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.780 1504.3984 15:54:46.40M 2015-10-07T14:52:37.496Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3987 15:54:46.62M 2015-10-07T14:52:37.691Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.779 1504.3978 15:54:46.80M 2015-10-07T14:52:37.901Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3976 15:54:47.02M 2015-10-07T14:52:38.101Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3979 15:54:47.22M 2015-10-07T14:52:38.306Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3976 15:54:47.42M 2015-10-07T14:52:38.506Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3986 15:54:47.62M 2015-10-07T14:52:38.711Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3988 15:54:47.82M 2015-10-07T14:52:38.911Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3988 15:54:48.04M 2015-10-07T14:52:39.136Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.781 1504.3978 15:54:48.23M 2015-10-07T14:52:39.321Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.781 1504.3979 15:54:48.43M 2015-10-07T14:52:39.526Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3976 15:54:48.63M 2015-10-07T14:52:39.726Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3981 15:54:48.83M 2015-10-07T14:52:39.931Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3999 15:54:49.05M 2015-10-07T14:52:40.131Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.3998 15:54:49.25M 2015-10-07T14:52:40.336Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3989 15:54:49.45M 2015-10-07T14:52:40.536Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3981 15:54:49.65M 2015-10-07T14:52:40.741Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3984 15:54:49.85M 2015-10-07T14:52:40.946Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 15:54:50.06M 2015-10-07T14:52:41.146Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3983 15:54:50.27M 2015-10-07T14:52:41.351Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3975 15:54:50.46M 2015-10-07T14:52:41.551Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3961 15:54:50.66M 2015-10-07T14:52:41.771Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.782 1504.3951 15:54:50.86M 2015-10-07T14:52:41.961Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.781 1504.3945 15:54:51.10M 2015-10-07T14:52:42.166Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3953 15:54:51.28M 2015-10-07T14:52:42.366Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3959 15:54:51.48M 2015-10-07T14:52:42.566Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.778 1504.3920 15:54:51.68M 2015-10-07T14:52:42.771Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3959 15:54:51.88M 2015-10-07T14:52:42.976Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3956 15:54:52.09M 2015-10-07T14:52:43.176Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3960 15:54:52.30M 2015-10-07T14:52:43.381Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3962 15:54:52.49M 2015-10-07T14:52:43.581Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3990 15:54:52.69M 2015-10-07T14:52:43.786Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3984 15:54:52.89M 2015-10-07T14:52:43.991Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3970 15:54:53.11M 2015-10-07T14:52:44.191Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3965 15:54:53.31M 2015-10-07T14:52:44.434Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3955 15:54:53.51M 2015-10-07T14:52:44.598Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.783 1504.3955 15:54:53.71M 2015-10-07T14:52:44.801Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3951 15:54:53.90M 2015-10-07T14:52:45.006Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3958 15:54:54.13M 2015-10-07T14:52:45.206Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3972 15:54:54.32M 2015-10-07T14:52:45.411Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3983 15:54:54.52M 2015-10-07T14:52:45.616Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3988 15:54:54.72M 2015-10-07T14:52:45.816Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3994 15:54:54.92M 2015-10-07T14:52:46.021Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3994 15:54:55.14M 2015-10-07T14:52:46.241Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.4000 15:54:55.34M 2015-10-07T14:52:46.426Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3998 15:54:55.56M 2015-10-07T14:52:46.631Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4000 15:54:55.74M 2015-10-07T14:52:46.831Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:54:55.94M 2015-10-07T14:52:47.036Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3990 15:54:56.16M 2015-10-07T14:52:47.239Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 15:54:56.36M 2015-10-07T14:52:47.441Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3988 15:54:56.55M 2015-10-07T14:52:47.646Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 15:54:56.75M 2015-10-07T14:52:47.846Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3989 15:54:56.95M 2015-10-07T14:52:48.051Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3979 15:54:57.17M 2015-10-07T14:52:48.256Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3962 15:54:57.37M 2015-10-07T14:52:48.456Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3966 15:54:57.57M 2015-10-07T14:52:48.661Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3949 15:54:57.77M 2015-10-07T14:52:48.861Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.774 1504.3857 15:54:57.97M 2015-10-07T14:52:49.066Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.927 34.774 1504.3846 15:54:58.19M 2015-10-07T14:52:49.271Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3837 15:54:58.38M 2015-10-07T14:52:49.471Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3842 15:54:58.58M 2015-10-07T14:52:49.676Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.776 1504.3840 15:54:58.78M 2015-10-07T14:52:49.881Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3850 15:54:59.00M 2015-10-07T14:52:50.081Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3856 15:54:59.20M 2015-10-07T14:52:50.281Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3864 15:54:59.40M 2015-10-07T14:52:50.486Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3888 15:54:59.60M 2015-10-07T14:52:50.701Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3969 15:54:59.80M 2015-10-07T14:52:50.891Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3972 15:55:00.03M 2015-10-07T14:52:51.096Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3976 15:55:00.22M 2015-10-07T14:52:51.296Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3986 15:55:00.41M 2015-10-07T14:52:51.506Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.786 1504.3999 15:55:00.61M 2015-10-07T14:52:51.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4000 15:55:00.82M 2015-10-07T14:52:51.906Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4001 15:55:01.03M 2015-10-07T14:52:52.111Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.3997 15:55:01.23M 2015-10-07T14:52:52.316Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 15:55:01.43M 2015-10-07T14:52:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.780 1504.3944 15:55:01.63M 2015-10-07T14:52:52.721Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3978 15:55:01.83M 2015-10-07T14:52:52.955Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3948 15:55:02.04M 2015-10-07T14:52:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.781 1504.3931 15:55:02.24M 2015-10-07T14:52:53.331Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3923 15:55:02.44M 2015-10-07T14:52:53.531Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3904 15:55:02.64M 2015-10-07T14:52:53.736Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3914 15:55:02.84M 2015-10-07T14:52:53.936Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.790 1504.4042 15:55:03.06M 2015-10-07T14:52:54.141Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.791 1504.4047 15:55:03.26M 2015-10-07T14:52:54.341Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4056 15:55:03.46M 2015-10-07T14:52:54.546Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4047 15:55:03.65M 2015-10-07T14:52:54.751Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.945 34.792 1504.4045 15:55:03.86M 2015-10-07T14:52:54.952Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.945 34.792 1504.4039 15:55:04.08M 2015-10-07T14:52:55.172Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.945 34.792 1504.4032 15:55:04.27M 2015-10-07T14:52:55.358Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3951 15:55:04.49M 2015-10-07T14:52:55.561Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3949 15:55:04.67M 2015-10-07T14:52:55.766Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3943 15:55:04.87M 2015-10-07T14:52:55.966Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3938 15:55:05.09M 2015-10-07T14:52:56.172Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3929 15:55:05.29M 2015-10-07T14:52:56.376Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3920 15:55:05.49M 2015-10-07T14:52:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.783 1504.3914 15:55:05.69M 2015-10-07T14:52:56.795Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.783 1504.3911 15:55:05.89M 2015-10-07T14:52:56.986Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.937 34.786 1504.3943 15:55:06.10M 2015-10-07T14:52:57.186Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.937 34.785 1504.3936 15:55:06.31M 2015-10-07T14:52:57.392Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.785 1504.3933 15:55:06.50M 2015-10-07T14:52:57.592Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.926 34.775 1504.3822 15:55:06.70M 2015-10-07T14:52:57.799Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.926 34.774 1504.3820 15:55:06.90M 2015-10-07T14:52:58.035Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3881 15:55:07.12M 2015-10-07T14:52:58.197Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3901 15:55:07.32M 2015-10-07T14:52:58.407Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3914 15:55:07.52M 2015-10-07T14:52:58.607Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.936 34.784 1504.3911 15:55:07.72M 2015-10-07T14:52:58.812Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3925 15:55:07.92M 2015-10-07T14:52:59.012Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3947 15:55:08.14M 2015-10-07T14:52:59.217Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3969 15:55:08.33M 2015-10-07T14:52:59.422Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.788 1504.3978 15:55:08.53M 2015-10-07T14:52:59.637Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3986 15:55:08.73M 2015-10-07T14:52:59.827Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3978 15:55:08.95M