2015-10-07T14:51:00.037Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3967 15:53:09.15M 2015-10-07T14:51:00.241Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3967 15:53:09.35M 2015-10-07T14:51:00.447Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.934 34.781 1504.3950 15:53:09.55M 2015-10-07T14:51:00.647Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3942 15:53:09.75M 2015-10-07T14:51:00.852Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3940 15:53:09.95M 2015-10-07T14:51:01.057Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:53:10.17M 2015-10-07T14:51:01.257Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3934 15:53:10.37M 2015-10-07T14:51:01.462Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3922 15:53:10.57M 2015-10-07T14:51:01.674Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3925 15:53:10.77M 2015-10-07T14:51:01.867Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3909 15:53:10.97M 2015-10-07T14:51:02.067Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.782 1504.3948 15:53:11.19M 2015-10-07T14:51:02.272Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3960 15:53:11.38M 2015-10-07T14:51:02.478Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3967 15:53:11.58M 2015-10-07T14:51:02.677Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 15:53:11.78M 2015-10-07T14:51:02.882Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3978 15:53:12.00M 2015-10-07T14:51:03.087Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.937 34.784 1504.3962 15:53:12.20M 2015-10-07T14:51:03.287Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.938 34.785 1504.3964 15:53:12.40M 2015-10-07T14:51:03.507Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3929 15:53:12.60M 2015-10-07T14:51:03.692Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3925 15:53:12.81M 2015-10-07T14:51:03.897Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.782 1504.3910 15:53:13.02M 2015-10-07T14:51:04.102Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.781 1504.3896 15:53:13.22M 2015-10-07T14:51:04.302Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.933 34.781 1504.3889 15:53:13.42M 2015-10-07T14:51:04.507Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.933 34.782 1504.3883 15:53:13.61M 2015-10-07T14:51:04.707Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3878 15:53:13.81M 2015-10-07T14:51:04.912Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3876 15:53:14.03M 2015-10-07T14:51:05.112Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3884 15:53:14.23M 2015-10-07T14:51:05.318Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3893 15:53:14.43M 2015-10-07T14:51:05.555Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3889 15:53:14.63M 2015-10-07T14:51:05.722Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3894 15:53:14.83M 2015-10-07T14:51:05.927Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3900 15:53:15.04M 2015-10-07T14:51:06.132Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3911 15:53:15.24M 2015-10-07T14:51:06.332Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3917 15:53:15.44M 2015-10-07T14:51:06.542Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3923 15:53:15.64M 2015-10-07T14:51:06.742Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3922 15:53:15.84M 2015-10-07T14:51:06.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3956 15:53:16.06M 2015-10-07T14:51:07.147Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3938 15:53:16.26M 2015-10-07T14:51:07.347Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.780 1504.3931 15:53:16.46M 2015-10-07T14:51:07.552Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3920 15:53:16.66M 2015-10-07T14:51:07.759Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3911 15:53:16.86M 2015-10-07T14:51:07.977Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3905 15:53:17.08M 2015-10-07T14:51:08.194Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3896 15:53:17.29M 2015-10-07T14:51:08.362Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3873 15:53:17.47M 2015-10-07T14:51:08.567Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3894 15:53:17.67M 2015-10-07T14:51:08.767Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.789 1504.4034 15:53:17.87M 2015-10-07T14:51:08.972Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.944 34.790 1504.4045 15:53:18.09M 2015-10-07T14:51:09.172Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4028 15:53:18.29M 2015-10-07T14:51:09.377Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.942 34.788 1504.4025 15:53:18.49M 2015-10-07T14:51:09.582Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.780 1504.3927 15:53:18.69M 2015-10-07T14:51:09.787Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3916 15:53:18.89M 2015-10-07T14:51:09.987Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3903 15:53:19.11M 2015-10-07T14:51:10.192Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3922 15:53:19.31M 2015-10-07T14:51:10.392Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.3999 15:53:19.50M 2015-10-07T14:51:10.598Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.787 1504.4011 15:53:19.70M 2015-10-07T14:51:10.802Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4017 15:53:19.90M 2015-10-07T14:51:11.035Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4034 15:53:20.12M 2015-10-07T14:51:11.207Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 15:53:20.32M 2015-10-07T14:51:11.412Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.786 1504.4017 15:53:20.52M 2015-10-07T14:51:11.612Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4022 15:53:20.72M 2015-10-07T14:51:11.817Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.785 1504.4010 15:53:20.92M 2015-10-07T14:51:12.022Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4006 15:53:21.14M 2015-10-07T14:51:12.222Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4037 15:53:21.34M 2015-10-07T14:51:12.442Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.786 1504.3995 15:53:21.53M 2015-10-07T14:51:12.628Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3989 15:53:21.75M 2015-10-07T14:51:12.832Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3982 15:53:21.93M 2015-10-07T14:51:13.032Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3979 15:53:22.15M 2015-10-07T14:51:13.238Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3970 15:53:22.35M 2015-10-07T14:51:13.437Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3961 15:53:22.55M 2015-10-07T14:51:13.642Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3961 15:53:22.74M 2015-10-07T14:51:13.847Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.782 1504.3966 15:53:22.94M 2015-10-07T14:51:14.047Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3977 15:53:23.16M 2015-10-07T14:51:14.274Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3981 15:53:23.36M 2015-10-07T14:51:14.452Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3987 15:53:23.56M 2015-10-07T14:51:14.657Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3990 15:53:23.76M 2015-10-07T14:51:14.862Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.785 1504.4000 15:53:23.96M 2015-10-07T14:51:15.067Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4010 15:53:24.18M 2015-10-07T14:51:15.267Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4027 15:53:24.38M 2015-10-07T14:51:15.467Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4034 15:53:24.58M 2015-10-07T14:51:15.672Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4044 15:53:24.78M 2015-10-07T14:51:15.880Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4059 15:53:25.00M 2015-10-07T14:51:16.077Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4056 15:53:25.19M 2015-10-07T14:51:16.278Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4056 15:53:25.39M 2015-10-07T14:51:16.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4050 15:53:25.59M 2015-10-07T14:51:16.714Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4034 15:53:25.79M 2015-10-07T14:51:16.907Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4016 15:53:26.01M 2015-10-07T14:51:17.092Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.785 1504.4005 15:53:26.23M 2015-10-07T14:51:17.292Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4006 15:53:26.41M 2015-10-07T14:51:17.497Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4003 15:53:26.60M 2015-10-07T14:51:17.702Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.3998 15:53:26.80M 2015-10-07T14:51:17.907Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3992 15:53:27.02M 2015-10-07T14:51:18.107Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3987 15:53:27.22M 2015-10-07T14:51:18.312Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3986 15:53:27.42M 2015-10-07T14:51:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3979 15:53:27.62M 2015-10-07T14:51:18.755Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3972 15:53:27.82M 2015-10-07T14:51:18.922Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3962 15:53:28.04M 2015-10-07T14:51:19.122Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3961 15:53:28.24M 2015-10-07T14:51:19.327Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3960 15:53:28.44M 2015-10-07T14:51:19.527Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3971 15:53:28.64M 2015-10-07T14:51:19.732Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3969 15:53:28.83M 2015-10-07T14:51:19.937Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3977 15:53:29.06M 2015-10-07T14:51:20.137Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 15:53:29.25M 2015-10-07T14:51:20.342Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3988 15:53:29.45M 2015-10-07T14:51:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 15:53:29.65M 2015-10-07T14:51:20.747Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4009 15:53:29.85M 2015-10-07T14:51:20.952Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4015 15:53:30.07M 2015-10-07T14:51:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4019 15:53:30.27M 2015-10-07T14:51:21.377Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4017 15:53:30.47M 2015-10-07T14:51:21.562Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4030 15:53:30.68M 2015-10-07T14:51:21.762Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4034 15:53:30.87M 2015-10-07T14:51:21.967Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4026 15:53:31.09M 2015-10-07T14:51:22.167Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4023 15:53:31.28M 2015-10-07T14:51:22.372Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4027 15:53:31.48M 2015-10-07T14:51:22.577Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4022 15:53:31.68M 2015-10-07T14:51:22.778Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4023 15:53:31.88M 2015-10-07T14:51:22.983Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.788 1504.4014 15:53:32.10M 2015-10-07T14:51:23.188Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.787 1504.3998 15:53:32.30M 2015-10-07T14:51:23.388Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3997 15:53:32.50M 2015-10-07T14:51:23.594Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.3990 15:53:32.69M 2015-10-07T14:51:23.793Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3944 15:53:32.89M 2015-10-07T14:51:23.998Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3944 15:53:33.11M 2015-10-07T14:51:24.202Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 15:53:33.31M 2015-10-07T14:51:24.402Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3931 15:53:33.51M 2015-10-07T14:51:24.602Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3934 15:53:33.71M 2015-10-07T14:51:24.807Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3926 15:53:33.91M 2015-10-07T14:51:25.012Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3926 15:53:34.13M 2015-10-07T14:51:25.234Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3928 15:53:34.33M 2015-10-07T14:51:25.418Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3923 15:53:34.53M 2015-10-07T14:51:25.623Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.779 1504.3932 15:53:34.72M 2015-10-07T14:51:25.843Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3940 15:53:34.93M 2015-10-07T14:51:26.028Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:53:35.16M 2015-10-07T14:51:26.233Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3981 15:53:35.34M 2015-10-07T14:51:26.432Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3995 15:53:35.54M 2015-10-07T14:51:26.638Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4001 15:53:35.74M 2015-10-07T14:51:26.843Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3998 15:53:35.94M 2015-10-07T14:51:27.043Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3995 15:53:36.16M 2015-10-07T14:51:27.243Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4008 15:53:36.36M 2015-10-07T14:51:27.448Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4021 15:53:36.56M 2015-10-07T14:51:27.653Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4016 15:53:36.76M 2015-10-07T14:51:27.858Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4023 15:53:36.95M 2015-10-07T14:51:28.058Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4017 15:53:37.17M 2015-10-07T14:51:28.263Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4015 15:53:37.37M 2015-10-07T14:51:28.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4023 15:53:37.57M 2015-10-07T14:51:28.668Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4019 15:53:37.77M 2015-10-07T14:51:28.868Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.785 1504.4015 15:53:37.97M 2015-10-07T14:51:29.073Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4008 15:53:38.19M 2015-10-07T14:51:29.278Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4004 15:53:38.39M 2015-10-07T14:51:29.479Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.3999 15:53:38.59M 2015-10-07T14:51:29.683Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4005 15:53:38.79M 2015-10-07T14:51:29.883Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4001 15:53:39.01M 2015-10-07T14:51:30.114Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4016 15:53:39.20M 2015-10-07T14:51:30.308Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4019 15:53:39.40M 2015-10-07T14:51:30.493Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4011 15:53:39.62M 2015-10-07T14:51:30.698Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4020 15:53:39.80M 2015-10-07T14:51:30.903Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4028 15:53:40.02M 2015-10-07T14:51:31.103Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.4000 15:53:40.22M 2015-10-07T14:51:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3988 15:53:40.42M 2015-10-07T14:51:31.514Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.780 1504.3978 15:53:40.62M 2015-10-07T14:51:31.715Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3977 15:53:40.81M 2015-10-07T14:51:31.913Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3973 15:53:41.03M 2015-10-07T14:51:32.119Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3969 15:53:41.23M 2015-10-07T14:51:32.318Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3966 15:53:41.43M 2015-10-07T14:51:32.554Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4034 15:53:41.63M 2015-10-07T14:51:32.728Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4038 15:53:41.83M 2015-10-07T14:51:32.933Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4038 15:53:42.05M 2015-10-07T14:51:33.154Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4071 15:53:42.25M 2015-10-07T14:51:33.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4070 15:53:42.45M 2015-10-07T14:51:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4070 15:53:42.64M 2015-10-07T14:51:33.743Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4069 15:53:42.84M 2015-10-07T14:51:33.943Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4069 15:53:43.06M 2015-10-07T14:51:34.148Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4076 15:53:43.26M 2015-10-07T14:51:34.353Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4083 15:53:43.46M 2015-10-07T14:51:34.553Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 15:53:43.66M 2015-10-07T14:51:34.774Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4092 15:53:43.86M 2015-10-07T14:51:34.958Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4092 15:53:44.09M 2015-10-07T14:51:35.163Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4082 15:53:44.28M 2015-10-07T14:51:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4075 15:53:44.48M 2015-10-07T14:51:35.568Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4077 15:53:44.68M 2015-10-07T14:51:35.773Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 15:53:44.87M 2015-10-07T14:51:35.973Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4067 15:53:45.09M 2015-10-07T14:51:36.178Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4058 15:53:45.29M 2015-10-07T14:51:36.378Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4048 15:53:45.49M 2015-10-07T14:51:36.583Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4042 15:53:45.69M 2015-10-07T14:51:36.788Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4037 15:53:45.89M 2015-10-07T14:51:36.988Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 15:53:46.11M 2015-10-07T14:51:37.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4036 15:53:46.31M 2015-10-07T14:51:37.393Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4023 15:53:46.51M 2015-10-07T14:51:37.598Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:53:46.70M 2015-10-07T14:51:37.798Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4016 15:53:46.90M 2015-10-07T14:51:38.008Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4019 15:53:47.12M 2015-10-07T14:51:38.208Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.785 1504.3993 15:53:47.32M 2015-10-07T14:51:38.413Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.3988 15:53:47.52M 2015-10-07T14:51:38.635Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3976 15:53:47.72M 2015-10-07T14:51:38.818Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.786 1504.3971 15:53:47.92M 2015-10-07T14:51:39.018Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3973 15:53:48.14M 2015-10-07T14:51:39.238Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3981 15:53:48.34M 2015-10-07T14:51:39.428Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.939 34.786 1504.3972 15:53:48.55M 2015-10-07T14:51:39.628Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.939 34.786 1504.3969 15:53:48.74M 2015-10-07T14:51:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3984 15:53:48.93M 2015-10-07T14:51:40.033Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3986 15:53:49.15M 2015-10-07T14:51:40.238Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3984 15:53:49.35M 2015-10-07T14:51:40.443Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.783 1504.3940 15:53:49.55M 2015-10-07T14:51:40.648Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3962 15:53:49.75M 2015-10-07T14:51:40.848Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3976 15:53:49.95M 2015-10-07T14:51:41.053Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3999 15:53:50.17M 2015-10-07T14:51:41.253Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.4006 15:53:50.37M 2015-10-07T14:51:41.458Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.788 1504.4011 15:53:50.57M 2015-10-07T14:51:41.663Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3970 15:53:50.77M 2015-10-07T14:51:41.863Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3958 15:53:50.96M 2015-10-07T14:51:42.063Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3967 15:53:51.18M 2015-10-07T14:51:42.268Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3978 15:53:51.38M 2015-10-07T14:51:42.473Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3983 15:53:51.58M 2015-10-07T14:51:42.673Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3976 15:53:51.78M 2015-10-07T14:51:42.881Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3962 15:53:52.00M 2015-10-07T14:51:43.078Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3943 15:53:52.20M 2015-10-07T14:51:43.314Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3936 15:53:52.40M 2015-10-07T14:51:43.483Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.779 1504.3929 15:53:52.60M 2015-10-07T14:51:43.703Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3943 15:53:52.79M 2015-10-07T14:51:43.893Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3940 15:53:53.03M 2015-10-07T14:51:44.098Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3942 15:53:53.21M 2015-10-07T14:51:44.298Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3955 15:53:53.41M 2015-10-07T14:51:44.503Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3975 15:53:53.61M 2015-10-07T14:51:44.703Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3992 15:53:53.81M 2015-10-07T14:51:44.908Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4003 15:53:54.03M 2015-10-07T14:51:45.108Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4011 15:53:54.23M 2015-10-07T14:51:45.313Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4052 15:53:54.43M 2015-10-07T14:51:45.518Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:53:54.63M 2015-10-07T14:51:45.754Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4059 15:53:54.83M 2015-10-07T14:51:45.954Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4060 15:53:55.04M 2015-10-07T14:51:46.128Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4063 15:53:55.24M 2015-10-07T14:51:46.328Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4071 15:53:55.44M 2015-10-07T14:51:46.533Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4077 15:53:55.64M 2015-10-07T14:51:46.739Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4080 15:53:55.84M 2015-10-07T14:51:46.939Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4065 15:53:56.06M 2015-10-07T14:51:47.143Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4064 15:53:56.26M 2015-10-07T14:51:47.343Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4056 15:53:56.46M 2015-10-07T14:51:47.548Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4044 15:53:56.66M 2015-10-07T14:51:47.748Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4034 15:53:56.85M 2015-10-07T14:51:47.954Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4028 15:53:57.07M 2015-10-07T14:51:48.174Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4021 15:53:57.27M 2015-10-07T14:51:48.395Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4036 15:53:57.49M 2015-10-07T14:51:48.564Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4036 15:53:57.67M 2015-10-07T14:51:48.764Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4050 15:53:57.87M 2015-10-07T14:51:48.969Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4144 15:53:58.08M 2015-10-07T14:51:49.169Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4154 15:53:58.29M 2015-10-07T14:51:49.374Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4163 15:53:58.48M 2015-10-07T14:51:49.579Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.945 34.792 1504.4044 15:53:58.68M 2015-10-07T14:51:49.779Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.944 34.791 1504.4033 15:53:58.89M 2015-10-07T14:51:49.994Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.944 34.791 1504.4026 15:53:59.10M 2015-10-07T14:51:50.189Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.943 34.790 1504.4016 15:53:59.30M 2015-10-07T14:51:50.394Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.941 34.788 1504.3999 15:53:59.50M 2015-10-07T14:51:50.594Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3977 15:53:59.70M 2015-10-07T14:51:50.799Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3971 15:53:59.90M 2015-10-07T14:51:50.999Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.786 1504.3956 15:54:00.12M 2015-10-07T14:51:51.204Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3962 15:54:00.32M 2015-10-07T14:51:51.409Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.778 1504.3884 15:54:00.52M 2015-10-07T14:51:51.635Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.776 1504.3877 15:54:00.72M 2015-10-07T14:51:51.835Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3876 15:54:00.91M 2015-10-07T14:51:52.014Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3882 15:54:01.13M 2015-10-07T14:51:52.219Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.774 1504.3882 15:54:01.33M 2015-10-07T14:51:52.424Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3882 15:54:01.53M 2015-10-07T14:51:52.644Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3885 15:54:01.73M 2015-10-07T14:51:52.824Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.926 34.772 1504.3882 15:54:01.95M 2015-10-07T14:51:53.029Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.773 1504.3879 15:54:02.15M 2015-10-07T14:51:53.234Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3992 15:54:02.35M 2015-10-07T14:51:53.434Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3999 15:54:02.55M 2015-10-07T14:51:53.639Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4010 15:54:02.74M 2015-10-07T14:51:53.844Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.788 1504.4021 15:54:02.94M 2015-10-07T14:51:54.044Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.789 1504.4027 15:54:03.16M 2015-10-07T14:51:54.249Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.789 1504.4042 15:54:03.36M 2015-10-07T14:51:54.454Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.795 1504.4102 15:54:03.56M 2015-10-07T14:51:54.674Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.949 34.795 1504.4099 15:54:03.76M 2015-10-07T14:51:54.859Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.949 34.795 1504.4108 15:54:03.96M 2015-10-07T14:51:55.059Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.949 34.795 1504.4098 15:54:04.18M 2015-10-07T14:51:55.264Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4087 15:54:04.38M 2015-10-07T14:51:55.469Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.947 34.793 1504.4078 15:54:04.58M 2015-10-07T14:51:55.669Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.946 34.793 1504.4071 15:54:04.77M 2015-10-07T14:51:55.869Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4075 15:54:05.98M 2015-10-07T14:51:56.074Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4073 15:54:05.19M 2015-10-07T14:51:56.279Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4065 15:54:05.39M 2015-10-07T14:51:56.484Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.789 1504.4065 15:54:05.59M 2015-10-07T14:51:56.684Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4054 15:54:05.79M 2015-10-07T14:51:56.884Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.941 34.790 1504.3978 15:54:06.01M 2015-10-07T14:51:57.109Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.941 34.790 1504.3967 15:54:06.20M 2015-10-07T14:51:57.294Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.940 34.789 1504.3959 15:54:06.42M 2015-10-07T14:51:57.494Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.939 34.788 1504.3950 15:54:06.60M 2015-10-07T14:51:57.699Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.939 34.788 1504.3950 15:54:06.80M 2015-10-07T14:51:57.904Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.939 34.788 1504.3940 15:54:07.02M 2015-10-07T14:51:58.104Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.939 34.788 1504.3936 15:54:07.22M 2015-10-07T14:51:58.309Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.939 34.788 1504.3932 15:54:07.42M 2015-10-07T14:51:58.509Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.939 34.788 1504.3945 15:54:07.62M 2015-10-07T14:51:58.714Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.939 34.788 1504.3958 15:54:07.82M 2015-10-07T14:51:58.919Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.940 34.788 1504.3971 15:54:08.04M 2015-10-07T14:51:59.124Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.939 34.787 1504.3972 15:54:08.24M 2015-10-07T14:51:59.355Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.787 1504.3976 15:54:08.44M 2015-10-07T14:51:59.524Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.787 1504.3986 15:54:08.63M 2015-10-07T14:51:59.729Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4001 15:54:08.83M 2015-10-07T14:51:59.929Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4017 15:54:09.05M