2015-10-07T14:50:00.134Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4008 15:52:09.25M 2015-10-07T14:50:00.339Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.786 1504.4016 15:52:09.45M 2015-10-07T14:50:00.544Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4017 15:52:09.65M 2015-10-07T14:50:00.754Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4019 15:52:09.85M 2015-10-07T14:50:00.969Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4021 15:52:10.06M 2015-10-07T14:50:01.154Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4017 15:52:10.28M 2015-10-07T14:50:01.354Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4020 15:52:10.46M 2015-10-07T14:50:01.594Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4048 15:52:10.66M 2015-10-07T14:50:01.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4058 15:52:10.86M 2015-10-07T14:50:01.964Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4061 15:52:11.08M 2015-10-07T14:50:02.169Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4072 15:52:11.28M 2015-10-07T14:50:02.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4072 15:52:11.48M 2015-10-07T14:50:02.574Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4070 15:52:11.68M 2015-10-07T14:50:02.774Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4073 15:52:11.87M 2015-10-07T14:50:02.979Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 15:52:12.09M 2015-10-07T14:50:03.184Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4044 15:52:12.29M 2015-10-07T14:50:03.384Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4022 15:52:12.49M 2015-10-07T14:50:03.589Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.785 1504.4009 15:52:12.69M 2015-10-07T14:50:03.794Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.4006 15:52:12.89M 2015-10-07T14:50:03.994Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3998 15:52:13.11M 2015-10-07T14:50:04.194Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3987 15:52:13.31M 2015-10-07T14:50:04.404Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3970 15:52:13.51M 2015-10-07T14:50:04.604Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3953 15:52:13.71M 2015-10-07T14:50:04.804Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3945 15:52:13.91M 2015-10-07T14:50:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3938 15:52:14.12M 2015-10-07T14:50:05.214Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3931 15:52:14.32M 2015-10-07T14:50:05.434Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3933 15:52:14.52M 2015-10-07T14:50:05.619Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3943 15:52:14.74M 2015-10-07T14:50:05.824Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3944 15:52:14.92M 2015-10-07T14:50:06.024Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3938 15:52:15.14M 2015-10-07T14:50:06.229Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.785 1504.3939 15:52:15.34M 2015-10-07T14:50:06.434Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3936 15:52:15.54M 2015-10-07T14:50:06.634Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.938 34.786 1504.3936 15:52:15.74M 2015-10-07T14:50:06.839Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3939 15:52:15.93M 2015-10-07T14:50:07.039Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3943 15:52:16.15M 2015-10-07T14:50:07.244Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.787 1504.3945 15:52:16.35M 2015-10-07T14:50:07.444Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.784 1504.3923 15:52:16.55M 2015-10-07T14:50:07.650Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3925 15:52:16.75M 2015-10-07T14:50:07.854Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3926 15:52:16.95M 2015-10-07T14:50:08.054Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3925 15:52:17.17M 2015-10-07T14:50:08.254Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3939 15:52:17.37M 2015-10-07T14:50:08.464Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 15:52:17.57M 2015-10-07T14:50:08.659Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3954 15:52:17.77M 2015-10-07T14:50:08.869Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.781 1504.3942 15:52:17.96M 2015-10-07T14:50:09.069Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3944 15:52:18.18M 2015-10-07T14:50:09.274Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3956 15:52:18.38M 2015-10-07T14:50:09.514Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.782 1504.3965 15:52:18.58M 2015-10-07T14:50:09.679Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3966 15:52:18.78M 2015-10-07T14:50:09.899Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:52:19.00M 2015-10-07T14:50:10.084Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3976 15:52:19.21M 2015-10-07T14:50:10.289Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3988 15:52:19.40M 2015-10-07T14:50:10.489Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.3998 15:52:19.60M 2015-10-07T14:50:10.694Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4005 15:52:19.79M 2015-10-07T14:50:10.894Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4015 15:52:20.01M 2015-10-07T14:50:11.099Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4016 15:52:20.21M 2015-10-07T14:50:11.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4011 15:52:20.41M 2015-10-07T14:50:11.504Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4014 15:52:20.61M 2015-10-07T14:50:11.704Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4019 15:52:20.81M 2015-10-07T14:50:11.914Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4014 15:52:21.03M 2015-10-07T14:50:12.114Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4020 15:52:21.23M 2015-10-07T14:50:12.354Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4015 15:52:21.43M 2015-10-07T14:50:12.520Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.4017 15:52:21.63M 2015-10-07T14:50:12.724Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.787 1504.4012 15:52:21.83M 2015-10-07T14:50:12.930Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.788 1504.4019 15:52:22.04M 2015-10-07T14:50:13.130Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.942 34.789 1504.4020 15:52:22.24M 2015-10-07T14:50:13.335Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.942 34.789 1504.4016 15:52:22.44M 2015-10-07T14:50:13.539Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.793 1504.4069 15:52:22.64M 2015-10-07T14:50:13.739Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.947 34.794 1504.4078 15:52:22.84M 2015-10-07T14:50:13.945Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.948 34.795 1504.4084 15:52:23.06M 2015-10-07T14:50:14.144Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4076 15:52:23.26M 2015-10-07T14:50:14.365Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.947 34.794 1504.4083 15:52:23.46M 2015-10-07T14:50:14.554Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.947 34.793 1504.4083 15:52:23.67M 2015-10-07T14:50:14.754Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4067 15:52:23.86M 2015-10-07T14:50:14.960Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4071 15:52:24.07M 2015-10-07T14:50:15.195Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4063 15:52:24.27M 2015-10-07T14:50:15.365Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4071 15:52:24.47M 2015-10-07T14:50:15.570Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4075 15:52:24.67M 2015-10-07T14:50:15.769Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.791 1504.4088 15:52:24.87M 2015-10-07T14:50:15.975Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4092 15:52:25.09M 2015-10-07T14:50:16.175Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4088 15:52:25.29M 2015-10-07T14:50:16.380Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4103 15:52:25.49M 2015-10-07T14:50:16.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4037 15:52:25.69M 2015-10-07T14:50:16.785Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4033 15:52:25.88M 2015-10-07T14:50:16.990Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4030 15:52:26.10M 2015-10-07T14:50:17.190Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:52:26.30M 2015-10-07T14:50:17.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4016 15:52:26.50M 2015-10-07T14:50:17.600Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.785 1504.4005 15:52:26.70M 2015-10-07T14:50:17.834Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.785 1504.4006 15:52:26.90M 2015-10-07T14:50:18.005Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.791 1504.4075 15:52:27.12M 2015-10-07T14:50:18.205Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4044 15:52:27.32M 2015-10-07T14:50:18.410Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4038 15:52:27.52M 2015-10-07T14:50:18.635Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4027 15:52:27.71M 2015-10-07T14:50:18.830Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4023 15:52:27.91M 2015-10-07T14:50:19.020Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4015 15:52:28.15M 2015-10-07T14:50:19.220Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4008 15:52:28.33M 2015-10-07T14:50:19.425Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3994 15:52:28.53M 2015-10-07T14:50:19.630Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3982 15:52:28.73M 2015-10-07T14:50:19.834Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3981 15:52:28.93M 2015-10-07T14:50:20.035Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3981 15:52:29.15M 2015-10-07T14:50:20.235Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.783 1504.3971 15:52:29.35M 2015-10-07T14:50:20.440Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3965 15:52:29.55M 2015-10-07T14:50:20.674Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3966 15:52:29.74M 2015-10-07T14:50:20.845Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3967 15:52:29.95M 2015-10-07T14:50:21.050Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3961 15:52:30.16M 2015-10-07T14:50:21.250Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3979 15:52:30.36M 2015-10-07T14:50:21.455Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.782 1504.3953 15:52:30.56M 2015-10-07T14:50:21.660Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3943 15:52:30.76M 2015-10-07T14:50:21.860Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3940 15:52:30.96M 2015-10-07T14:50:22.065Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3949 15:52:31.18M 2015-10-07T14:50:22.265Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3956 15:52:31.38M 2015-10-07T14:50:22.470Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3958 15:52:31.57M 2015-10-07T14:50:22.715Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3959 15:52:31.77M 2015-10-07T14:50:22.879Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3947 15:52:31.97M 2015-10-07T14:50:23.080Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3940 15:52:32.19M 2015-10-07T14:50:23.300Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 15:52:32.39M 2015-10-07T14:50:23.485Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3945 15:52:32.61M 2015-10-07T14:50:23.690Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3949 15:52:32.79M 2015-10-07T14:50:23.915Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3959 15:52:33.01M 2015-10-07T14:50:24.114Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3966 15:52:33.21M 2015-10-07T14:50:24.300Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.784 1504.3972 15:52:33.41M 2015-10-07T14:50:24.500Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3977 15:52:33.61M 2015-10-07T14:50:24.705Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3992 15:52:33.80M 2015-10-07T14:50:24.905Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.3988 15:52:34.02M 2015-10-07T14:50:25.110Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.787 1504.3983 15:52:34.22M 2015-10-07T14:50:25.310Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.940 34.787 1504.3976 15:52:34.42M 2015-10-07T14:50:25.518Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3971 15:52:34.62M 2015-10-07T14:50:25.720Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.786 1504.3971 15:52:34.82M 2015-10-07T14:50:25.920Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3973 15:52:35.04M 2015-10-07T14:50:26.125Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3984 15:52:35.24M 2015-10-07T14:50:26.330Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4000 15:52:35.44M 2015-10-07T14:50:26.530Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.4001 15:52:35.64M 2015-10-07T14:50:26.735Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3995 15:52:35.83M 2015-10-07T14:50:26.935Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3999 15:52:36.05M 2015-10-07T14:50:27.140Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 15:52:36.25M 2015-10-07T14:50:27.340Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3999 15:52:36.45M 2015-10-07T14:50:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3997 15:52:36.65M 2015-10-07T14:50:27.765Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3987 15:52:36.85M 2015-10-07T14:50:27.956Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3984 15:52:37.08M 2015-10-07T14:50:28.157Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.784 1504.3979 15:52:37.27M 2015-10-07T14:50:28.360Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.783 1504.3975 15:52:37.47M 2015-10-07T14:50:28.560Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3978 15:52:37.67M 2015-10-07T14:50:28.760Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3966 15:52:37.86M 2015-10-07T14:50:29.180Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3969 15:52:38.08M 2015-10-07T14:50:29.180Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3958 15:52:38.37M 2015-10-07T14:50:29.380Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.783 1504.3951 15:52:38.49M 2015-10-07T14:50:29.585Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.936 34.783 1504.3954 15:52:38.69M 2015-10-07T14:50:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.783 1504.3950 15:52:38.89M 2015-10-07T14:50:29.990Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.789 1504.4031 15:52:39.11M 2015-10-07T14:50:30.198Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.3999 15:52:39.31M 2015-10-07T14:50:30.395Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.785 1504.3998 15:52:39.51M 2015-10-07T14:50:30.635Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3986 15:52:39.70M 2015-10-07T14:50:30.800Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3969 15:52:39.90M 2015-10-07T14:50:31.005Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3950 15:52:40.12M 2015-10-07T14:50:31.205Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.782 1504.3936 15:52:40.32M 2015-10-07T14:50:31.415Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.934 34.782 1504.3940 15:52:40.52M 2015-10-07T14:50:31.615Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.933 34.781 1504.3933 15:52:40.72M 2015-10-07T14:50:31.820Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.933 34.780 1504.3927 15:52:40.92M 2015-10-07T14:50:32.020Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.933 34.781 1504.3940 15:52:41.14M 2015-10-07T14:50:32.240Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.781 1504.3943 15:52:41.34M 2015-10-07T14:50:32.430Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.782 1504.3945 15:52:41.55M 2015-10-07T14:50:32.630Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.782 1504.3942 15:52:41.73M 2015-10-07T14:50:32.841Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.943 34.790 1504.4044 15:52:41.93M 2015-10-07T14:50:33.037Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.944 34.791 1504.4054 15:52:42.15M 2015-10-07T14:50:33.240Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.945 34.792 1504.4065 15:52:42.35M 2015-10-07T14:50:33.445Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.945 34.792 1504.4060 15:52:42.55M 2015-10-07T14:50:33.645Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4058 15:52:42.75M 2015-10-07T14:50:33.851Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4061 15:52:42.95M 2015-10-07T14:50:34.051Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4072 15:52:43.17M 2015-10-07T14:50:34.255Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.946 34.792 1504.4077 15:52:43.37M 2015-10-07T14:50:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4069 15:52:43.57M 2015-10-07T14:50:34.660Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4059 15:52:43.76M 2015-10-07T14:50:34.866Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.784 1504.3959 15:52:43.96M 2015-10-07T14:50:35.071Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3945 15:52:44.18M 2015-10-07T14:50:35.270Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.784 1504.3944 15:52:44.38M 2015-10-07T14:50:35.478Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.785 1504.3964 15:52:44.58M 2015-10-07T14:50:35.680Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.784 1504.3962 15:52:44.78M 2015-10-07T14:50:35.881Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.779 1504.3899 15:52:45.00M 2015-10-07T14:50:36.085Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3895 15:52:45.20M 2015-10-07T14:50:36.285Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.779 1504.3901 15:52:45.40M 2015-10-07T14:50:36.490Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3906 15:52:45.59M 2015-10-07T14:50:36.711Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.780 1504.3910 15:52:45.79M 2015-10-07T14:50:36.895Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3905 15:52:46.03M 2015-10-07T14:50:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3936 15:52:46.21M 2015-10-07T14:50:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3948 15:52:46.41M 2015-10-07T14:50:37.506Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3958 15:52:46.61M 2015-10-07T14:50:37.705Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3928 15:52:46.81M 2015-10-07T14:50:37.910Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3916 15:52:47.03M 2015-10-07T14:50:38.111Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3927 15:52:47.22M 2015-10-07T14:50:38.355Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3925 15:52:47.42M 2015-10-07T14:50:38.521Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3931 15:52:47.62M 2015-10-07T14:50:38.721Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3911 15:52:47.82M 2015-10-07T14:50:38.926Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3899 15:52:48.04M 2015-10-07T14:50:39.126Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3892 15:52:48.24M 2015-10-07T14:50:39.355Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3889 15:52:48.44M 2015-10-07T14:50:39.536Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3892 15:52:48.64M 2015-10-07T14:50:39.736Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3888 15:52:48.84M 2015-10-07T14:50:39.941Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3881 15:52:49.06M 2015-10-07T14:50:40.146Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3871 15:52:49.26M 2015-10-07T14:50:40.346Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3867 15:52:49.46M 2015-10-07T14:50:40.546Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3862 15:52:49.65M 2015-10-07T14:50:40.751Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3862 15:52:49.85M 2015-10-07T14:50:40.956Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3871 15:52:50.07M 2015-10-07T14:50:41.176Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.787 1504.3931 15:52:50.27M 2015-10-07T14:50:41.361Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.939 34.787 1504.3936 15:52:50.49M 2015-10-07T14:50:41.566Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.939 34.788 1504.3939 15:52:50.67M 2015-10-07T14:50:41.786Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.940 34.788 1504.3953 15:52:50.87M 2015-10-07T14:50:41.994Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.789 1504.3967 15:52:51.09M 2015-10-07T14:50:42.171Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.941 34.790 1504.3975 15:52:51.28M 2015-10-07T14:50:42.376Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.942 34.790 1504.3983 15:52:51.48M 2015-10-07T14:50:42.581Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.942 34.790 1504.3988 15:52:51.68M 2015-10-07T14:50:42.781Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.790 1504.3972 15:52:51.88M 2015-10-07T14:50:42.986Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.789 1504.3967 15:52:52.10M 2015-10-07T14:50:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.940 34.788 1504.3966 15:52:52.30M 2015-10-07T14:50:43.391Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.788 1504.3958 15:52:52.50M 2015-10-07T14:50:43.597Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.939 34.787 1504.3949 15:52:52.70M 2015-10-07T14:50:43.796Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.938 34.786 1504.3951 15:52:52.90M 2015-10-07T14:50:43.997Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.938 34.786 1504.3951 15:52:53.12M 2015-10-07T14:50:44.201Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.937 34.785 1504.3944 15:52:53.31M 2015-10-07T14:50:44.406Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.937 34.785 1504.3950 15:52:53.51M 2015-10-07T14:50:44.611Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.936 34.784 1504.3944 15:52:53.71M 2015-10-07T14:50:44.811Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.936 34.784 1504.3938 15:52:53.91M 2015-10-07T14:50:45.016Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.935 34.784 1504.3923 15:52:54.13M 2015-10-07T14:50:45.221Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.934 34.783 1504.3911 15:52:54.33M 2015-10-07T14:50:45.421Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.934 34.783 1504.3911 15:52:54.53M 2015-10-07T14:50:45.641Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.934 34.783 1504.3909 15:52:54.73M 2015-10-07T14:50:45.826Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.934 34.783 1504.3909 15:52:54.94M 2015-10-07T14:50:46.031Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.935 34.783 1504.3912 15:52:55.15M 2015-10-07T14:50:46.231Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.935 34.784 1504.3923 15:52:55.35M 2015-10-07T14:50:46.436Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.935 34.784 1504.3933 15:52:55.54M 2015-10-07T14:50:46.641Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.936 34.784 1504.3940 15:52:55.74M 2015-10-07T14:50:46.841Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.935 34.784 1504.3936 15:52:55.94M 2015-10-07T14:50:47.046Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.784 1504.3942 15:52:56.16M 2015-10-07T14:50:47.274Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.784 1504.3945 15:52:56.36M 2015-10-07T14:50:47.451Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.783 1504.3948 15:52:56.56M 2015-10-07T14:50:47.656Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.936 34.783 1504.3955 15:52:56.76M 2015-10-07T14:50:47.861Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3956 15:52:56.96M 2015-10-07T14:50:48.061Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3976 15:52:57.18M 2015-10-07T14:50:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3990 15:52:57.38M 2015-10-07T14:50:48.466Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.3999 15:52:57.57M 2015-10-07T14:50:48.671Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4005 15:52:57.77M 2015-10-07T14:50:48.881Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4008 15:52:57.97M 2015-10-07T14:50:49.076Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3997 15:52:58.19M 2015-10-07T14:50:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.785 1504.3997 15:52:58.39M 2015-10-07T14:50:49.481Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 15:52:58.59M 2015-10-07T14:50:49.686Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3995 15:52:58.79M 2015-10-07T14:50:49.891Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.3998 15:52:59.01M 2015-10-07T14:50:50.111Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3986 15:52:59.21M 2015-10-07T14:50:50.296Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.3987 15:52:59.42M 2015-10-07T14:50:50.515Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3938 15:52:59.60M 2015-10-07T14:50:50.701Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3932 15:52:59.80M 2015-10-07T14:50:50.901Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3933 15:53:00.02M 2015-10-07T14:50:51.106Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.782 1504.3921 15:53:00.22M 2015-10-07T14:50:51.311Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3875 15:53:00.42M 2015-10-07T14:50:51.511Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3926 15:53:00.62M 2015-10-07T14:50:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3945 15:53:00.82M 2015-10-07T14:50:51.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3956 15:53:01.04M 2015-10-07T14:50:52.121Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.785 1504.3975 15:53:01.23M 2015-10-07T14:50:52.326Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.787 1504.3987 15:53:01.43M 2015-10-07T14:50:52.526Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.942 34.789 1504.3999 15:53:01.63M 2015-10-07T14:50:52.731Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.943 34.790 1504.4016 15:53:01.83M 2015-10-07T14:50:52.936Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4021 15:53:02.05M 2015-10-07T14:50:53.136Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.944 34.791 1504.4026 15:53:02.25M 2015-10-07T14:50:53.341Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.944 34.791 1504.4028 15:53:02.45M 2015-10-07T14:50:53.541Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4017 15:53:02.65M 2015-10-07T14:50:53.746Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4016 15:53:02.85M 2015-10-07T14:50:53.951Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.944 34.791 1504.4014 15:53:03.07M 2015-10-07T14:50:54.152Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3923 15:53:03.27M 2015-10-07T14:50:54.356Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3910 15:53:03.46M 2015-10-07T14:50:54.576Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3903 15:53:03.66M 2015-10-07T14:50:54.758Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3896 15:53:03.88M 2015-10-07T14:50:54.966Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3893 15:53:04.08M 2015-10-07T14:50:55.166Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3895 15:53:04.28M 2015-10-07T14:50:55.371Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3904 15:53:04.48M 2015-10-07T14:50:55.576Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3907 15:53:04.68M 2015-10-07T14:50:55.776Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.780 1504.3914 15:53:04.88M 2015-10-07T14:50:55.981Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3920 15:53:05.10M 2015-10-07T14:50:56.181Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3915 15:53:05.30M 2015-10-07T14:50:56.386Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:53:05.49M 2015-10-07T14:50:56.586Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3915 15:53:05.69M 2015-10-07T14:50:56.791Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.780 1504.3912 15:53:05.89M 2015-10-07T14:50:56.991Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3915 15:53:06.11M 2015-10-07T14:50:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3915 15:53:06.31M 2015-10-07T14:50:57.401Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3925 15:53:06.51M 2015-10-07T14:50:57.634Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3932 15:53:06.71M 2015-10-07T14:50:57.806Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3949 15:53:06.91M 2015-10-07T14:50:58.011Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3936 15:53:07.13M 2015-10-07T14:50:58.211Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.782 1504.3933 15:53:07.32M 2015-10-07T14:50:58.417Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3939 15:53:07.52M 2015-10-07T14:50:58.617Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.939 34.787 1504.3984 15:53:07.72M 2015-10-07T14:50:58.821Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3994 15:53:07.92M 2015-10-07T14:50:59.042Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3995 15:53:08.14M 2015-10-07T14:50:59.226Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:53:08.35M 2015-10-07T14:50:59.431Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.940 34.787 1504.4004 15:53:08.54M 2015-10-07T14:50:59.634Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.788 1504.4014 15:53:08.74M 2015-10-07T14:50:59.842Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.942 34.788 1504.4026 15:53:08.94M