2015-10-07T14:49:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3992 15:51:09.15M 2015-10-07T14:49:00.246Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3986 15:51:09.35M 2015-10-07T14:49:00.446Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3989 15:51:09.55M 2015-10-07T14:49:00.651Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.4003 15:51:09.75M 2015-10-07T14:49:00.851Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.935 34.780 1504.4016 15:51:09.95M 2015-10-07T14:49:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.780 1504.4017 15:51:10.17M 2015-10-07T14:49:01.261Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.780 1504.4011 15:51:10.37M 2015-10-07T14:49:01.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4003 15:51:10.57M 2015-10-07T14:49:01.666Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3994 15:51:10.76M 2015-10-07T14:49:01.866Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3994 15:51:10.96M 2015-10-07T14:49:02.075Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3997 15:51:11.18M 2015-10-07T14:49:02.276Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3992 15:51:11.38M 2015-10-07T14:49:02.477Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3995 15:51:11.58M 2015-10-07T14:49:02.682Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3990 15:51:11.78M 2015-10-07T14:49:02.902Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3997 15:51:12.00M 2015-10-07T14:49:03.087Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3992 15:51:12.21M 2015-10-07T14:49:03.286Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4021 15:51:12.40M 2015-10-07T14:49:03.491Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4021 15:51:12.59M 2015-10-07T14:49:03.691Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4020 15:51:12.79M 2015-10-07T14:49:03.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4016 15:51:13.01M 2015-10-07T14:49:04.101Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 15:51:13.21M 2015-10-07T14:49:04.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4086 15:51:13.41M 2015-10-07T14:49:04.501Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4014 15:51:13.61M 2015-10-07T14:49:04.715Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3999 15:51:13.80M 2015-10-07T14:49:04.911Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3975 15:51:14.03M 2015-10-07T14:49:05.118Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3984 15:51:14.23M 2015-10-07T14:49:05.321Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.781 1504.3987 15:51:14.43M 2015-10-07T14:49:05.521Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3989 15:51:14.63M 2015-10-07T14:49:05.727Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3994 15:51:14.82M 2015-10-07T14:49:05.932Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3993 15:51:15.04M 2015-10-07T14:49:06.132Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3994 15:51:15.24M 2015-10-07T14:49:06.332Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3999 15:51:15.44M 2015-10-07T14:49:06.541Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3993 15:51:15.64M 2015-10-07T14:49:06.742Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3986 15:51:15.84M 2015-10-07T14:49:06.947Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:51:16.06M 2015-10-07T14:49:07.147Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.783 1504.3979 15:51:16.26M 2015-10-07T14:49:07.367Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3973 15:51:16.45M 2015-10-07T14:49:07.552Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:51:16.67M 2015-10-07T14:49:07.758Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3977 15:51:16.85M 2015-10-07T14:49:07.962Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3976 15:51:17.07M 2015-10-07T14:49:08.162Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.783 1504.3981 15:51:17.27M 2015-10-07T14:49:08.367Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3966 15:51:17.47M 2015-10-07T14:49:08.567Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3958 15:51:17.67M 2015-10-07T14:49:08.772Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.785 1504.3956 15:51:17.87M 2015-10-07T14:49:08.972Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3945 15:51:18.09M 2015-10-07T14:49:09.177Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.785 1504.3945 15:51:18.29M 2015-10-07T14:49:09.382Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.937 34.785 1504.3948 15:51:18.48M 2015-10-07T14:49:09.594Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3949 15:51:18.68M 2015-10-07T14:49:09.787Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.936 34.784 1504.3953 15:51:18.88M 2015-10-07T14:49:09.992Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3951 15:51:19.10M 2015-10-07T14:49:10.187Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.784 1504.3960 15:51:19.30M 2015-10-07T14:49:10.392Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3958 15:51:19.50M 2015-10-07T14:49:10.602Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3954 15:51:19.70M 2015-10-07T14:49:10.802Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.785 1504.3977 15:51:19.90M 2015-10-07T14:49:11.002Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3979 15:51:20.11M 2015-10-07T14:49:11.207Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.4000 15:51:20.31M 2015-10-07T14:49:11.412Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4008 15:51:20.51M 2015-10-07T14:49:11.617Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4011 15:51:20.71M 2015-10-07T14:49:11.832Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4019 15:51:20.91M 2015-10-07T14:49:12.022Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4023 15:51:21.15M 2015-10-07T14:49:12.222Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4028 15:51:21.33M 2015-10-07T14:49:12.427Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4025 15:51:21.53M 2015-10-07T14:49:12.627Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4015 15:51:21.73M 2015-10-07T14:49:12.832Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4008 15:51:21.93M 2015-10-07T14:49:13.032Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:51:22.15M 2015-10-07T14:49:13.237Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4004 15:51:22.34M 2015-10-07T14:49:13.442Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:51:22.54M 2015-10-07T14:49:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:51:22.74M 2015-10-07T14:49:13.847Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4000 15:51:22.94M 2015-10-07T14:49:14.052Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4006 15:51:23.16M 2015-10-07T14:49:14.252Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.782 1504.3995 15:51:23.36M 2015-10-07T14:49:14.457Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3992 15:51:23.56M 2015-10-07T14:49:14.657Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3984 15:51:23.76M 2015-10-07T14:49:14.862Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3975 15:51:23.96M 2015-10-07T14:49:15.067Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3969 15:51:24.18M 2015-10-07T14:49:15.267Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3970 15:51:24.38M 2015-10-07T14:49:15.472Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:51:24.57M 2015-10-07T14:49:15.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3979 15:51:24.77M 2015-10-07T14:49:15.880Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3978 15:51:24.97M 2015-10-07T14:49:16.077Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3976 15:51:25.19M 2015-10-07T14:49:16.297Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 15:51:25.39M 2015-10-07T14:49:16.487Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3982 15:51:25.60M 2015-10-07T14:49:16.687Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3986 15:51:25.79M 2015-10-07T14:49:16.892Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3986 15:51:26.00M 2015-10-07T14:49:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3989 15:51:26.21M 2015-10-07T14:49:17.302Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3995 15:51:26.41M 2015-10-07T14:49:17.502Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3984 15:51:26.61M 2015-10-07T14:49:17.707Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4042 15:51:26.80M 2015-10-07T14:49:17.907Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4006 15:51:27.02M 2015-10-07T14:49:18.107Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4006 15:51:27.22M 2015-10-07T14:49:18.312Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4006 15:51:27.42M 2015-10-07T14:49:18.517Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.3999 15:51:27.62M 2015-10-07T14:49:18.717Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3979 15:51:27.82M 2015-10-07T14:49:18.922Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3977 15:51:28.04M 2015-10-07T14:49:19.127Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3970 15:51:28.23M 2015-10-07T14:49:19.327Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3959 15:51:28.43M 2015-10-07T14:49:19.532Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3962 15:51:28.63M 2015-10-07T14:49:19.732Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3972 15:51:28.83M 2015-10-07T14:49:19.954Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3973 15:51:29.05M 2015-10-07T14:49:20.142Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3978 15:51:29.25M 2015-10-07T14:49:20.342Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3993 15:51:29.45M 2015-10-07T14:49:20.547Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.3997 15:51:29.65M 2015-10-07T14:49:20.767Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.4000 15:51:29.85M 2015-10-07T14:49:20.947Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.4005 15:51:30.08M 2015-10-07T14:49:21.157Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.787 1504.4015 15:51:30.26M 2015-10-07T14:49:21.357Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.941 34.787 1504.4004 15:51:30.46M 2015-10-07T14:49:21.562Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.940 34.786 1504.4001 15:51:30.66M 2015-10-07T14:49:21.762Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4008 15:51:30.86M 2015-10-07T14:49:21.967Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4003 15:51:31.08M 2015-10-07T14:49:22.172Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3999 15:51:31.28M 2015-10-07T14:49:22.377Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.785 1504.4010 15:51:31.48M 2015-10-07T14:49:22.577Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.940 34.785 1504.4009 15:51:31.68M 2015-10-07T14:49:22.782Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4004 15:51:31.88M 2015-10-07T14:49:22.982Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4000 15:51:32.10M 2015-10-07T14:49:23.187Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4009 15:51:32.30M 2015-10-07T14:49:23.392Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4004 15:51:32.50M 2015-10-07T14:49:23.592Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4052 15:51:32.69M 2015-10-07T14:49:23.836Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.945 34.790 1504.4072 15:51:32.89M 2015-10-07T14:49:23.997Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.786 1504.4023 15:51:33.11M 2015-10-07T14:49:24.202Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4020 15:51:33.31M 2015-10-07T14:49:24.402Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4020 15:51:33.51M 2015-10-07T14:49:24.607Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4022 15:51:33.71M 2015-10-07T14:49:24.807Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4025 15:51:33.91M 2015-10-07T14:49:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4019 15:51:34.12M 2015-10-07T14:49:25.232Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4015 15:51:34.32M 2015-10-07T14:49:25.417Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4015 15:51:34.54M 2015-10-07T14:49:25.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4014 15:51:34.72M 2015-10-07T14:49:25.827Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4020 15:51:34.92M 2015-10-07T14:49:26.027Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4094 15:51:35.14M 2015-10-07T14:49:26.232Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4072 15:51:35.34M 2015-10-07T14:49:26.432Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4063 15:51:35.54M 2015-10-07T14:49:26.637Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4053 15:51:35.74M 2015-10-07T14:49:26.841Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3938 15:51:35.94M 2015-10-07T14:49:27.043Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3956 15:51:36.15M 2015-10-07T14:49:27.248Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.773 1504.3965 15:51:36.35M 2015-10-07T14:49:27.452Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.784 1504.4093 15:51:36.55M 2015-10-07T14:49:27.648Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4072 15:51:36.75M 2015-10-07T14:49:27.853Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4064 15:51:36.95M 2015-10-07T14:49:28.074Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4052 15:51:37.17M 2015-10-07T14:49:28.263Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4039 15:51:37.37M 2015-10-07T14:49:28.463Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.781 1504.4030 15:51:37.57M 2015-10-07T14:49:28.667Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4017 15:51:37.77M 2015-10-07T14:49:28.873Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3997 15:51:37.97M 2015-10-07T14:49:29.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4000 15:51:38.18M 2015-10-07T14:49:29.277Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3989 15:51:38.38M 2015-10-07T14:49:29.479Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3987 15:51:38.58M 2015-10-07T14:49:29.698Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3983 15:51:38.78M 2015-10-07T14:49:29.883Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3976 15:51:39.02M 2015-10-07T14:49:30.088Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.781 1504.3959 15:51:39.20M 2015-10-07T14:49:30.293Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.780 1504.3954 15:51:39.40M 2015-10-07T14:49:30.493Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3955 15:51:39.60M 2015-10-07T14:49:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.781 1504.3965 15:51:39.80M 2015-10-07T14:49:30.903Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3967 15:51:40.02M 2015-10-07T14:49:31.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3972 15:51:40.22M 2015-10-07T14:49:31.308Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3959 15:51:40.41M 2015-10-07T14:49:31.508Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3936 15:51:40.61M 2015-10-07T14:49:31.714Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3939 15:51:40.81M 2015-10-07T14:49:31.913Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3937 15:51:41.03M 2015-10-07T14:49:32.118Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3932 15:51:41.23M 2015-10-07T14:49:32.323Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3929 15:51:41.43M 2015-10-07T14:49:32.523Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3926 15:51:41.63M 2015-10-07T14:49:32.728Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3923 15:51:41.83M 2015-10-07T14:49:32.933Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3932 15:51:42.04M 2015-10-07T14:49:33.133Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3940 15:51:42.24M 2015-10-07T14:49:33.338Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3948 15:51:42.44M 2015-10-07T14:49:33.543Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3953 15:51:42.64M 2015-10-07T14:49:33.743Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3962 15:51:42.84M 2015-10-07T14:49:33.948Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3966 15:51:43.06M 2015-10-07T14:49:34.168Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3962 15:51:43.26M 2015-10-07T14:49:34.353Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3972 15:51:43.48M 2015-10-07T14:49:34.558Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.780 1504.3972 15:51:43.66M 2015-10-07T14:49:34.758Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3971 15:51:43.86M 2015-10-07T14:49:34.963Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3956 15:51:44.08M 2015-10-07T14:49:35.168Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3955 15:51:44.28M 2015-10-07T14:49:35.368Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.929 34.773 1504.3954 15:51:44.48M 2015-10-07T14:49:35.568Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.772 1504.3955 15:51:44.67M 2015-10-07T14:49:35.773Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.772 1504.3958 15:51:44.87M 2015-10-07T14:49:35.978Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.772 1504.3961 15:51:45.09M 2015-10-07T14:49:36.183Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.772 1504.3961 15:51:45.29M 2015-10-07T14:49:36.383Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.930 34.773 1504.3962 15:51:45.49M 2015-10-07T14:49:36.588Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3964 15:51:45.69M 2015-10-07T14:49:36.793Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.774 1504.3960 15:51:45.89M 2015-10-07T14:49:36.993Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3950 15:51:46.11M 2015-10-07T14:49:37.193Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3944 15:51:46.30M 2015-10-07T14:49:37.399Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3943 15:51:46.50M 2015-10-07T14:49:37.603Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.779 1504.3938 15:51:46.70M 2015-10-07T14:49:37.803Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3937 15:51:46.90M 2015-10-07T14:49:38.008Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3943 15:51:47.12M 2015-10-07T14:49:38.208Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.786 1504.3994 15:51:47.32M 2015-10-07T14:49:38.413Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3990 15:51:47.52M 2015-10-07T14:49:38.633Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3988 15:51:47.72M 2015-10-07T14:49:38.823Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3984 15:51:47.93M 2015-10-07T14:49:39.023Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3979 15:51:48.13M 2015-10-07T14:49:39.235Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3989 15:51:48.33M 2015-10-07T14:49:39.428Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.4005 15:51:48.53M 2015-10-07T14:49:39.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4021 15:51:48.73M 2015-10-07T14:49:39.833Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4034 15:51:48.93M 2015-10-07T14:49:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4041 15:51:49.15M 2015-10-07T14:49:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4045 15:51:49.35M 2015-10-07T14:49:40.443Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4045 15:51:49.55M 2015-10-07T14:49:40.643Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4049 15:51:49.75M 2015-10-07T14:49:40.853Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4052 15:51:49.95M 2015-10-07T14:49:41.053Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4054 15:51:50.17M 2015-10-07T14:49:41.258Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4048 15:51:50.36M 2015-10-07T14:49:41.458Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4052 15:51:50.56M 2015-10-07T14:49:41.663Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:51:50.76M 2015-10-07T14:49:41.863Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3978 15:51:50.96M 2015-10-07T14:49:42.068Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3969 15:51:51.18M 2015-10-07T14:49:42.268Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3966 15:51:51.38M 2015-10-07T14:49:42.474Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.777 1504.3964 15:51:51.58M 2015-10-07T14:49:42.678Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.931 34.777 1504.3949 15:51:51.78M 2015-10-07T14:49:42.880Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3937 15:51:52.00M 2015-10-07T14:49:43.098Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3928 15:51:52.19M 2015-10-07T14:49:43.283Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.931 34.778 1504.3927 15:51:52.41M 2015-10-07T14:49:43.488Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3923 15:51:52.59M 2015-10-07T14:49:43.693Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3927 15:51:52.79M 2015-10-07T14:49:43.898Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3926 15:51:53.01M 2015-10-07T14:49:44.115Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3922 15:51:53.21M 2015-10-07T14:49:44.298Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3933 15:51:53.41M 2015-10-07T14:49:44.503Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3931 15:51:53.61M 2015-10-07T14:49:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.778 1504.3923 15:51:53.80M 2015-10-07T14:49:44.908Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3932 15:51:54.03M 2015-10-07T14:49:45.113Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3936 15:51:54.22M 2015-10-07T14:49:45.318Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3976 15:51:54.42M 2015-10-07T14:49:45.518Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3978 15:51:54.62M 2015-10-07T14:49:45.718Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.781 1504.3983 15:51:54.82M 2015-10-07T14:49:45.928Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3986 15:51:55.04M 2015-10-07T14:49:46.128Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3984 15:51:55.24M 2015-10-07T14:49:46.328Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.782 1504.3988 15:51:55.44M 2015-10-07T14:49:46.533Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3992 15:51:55.64M 2015-10-07T14:49:46.738Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.782 1504.3994 15:51:55.84M 2015-10-07T14:49:46.943Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3994 15:51:56.06M 2015-10-07T14:49:47.143Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3986 15:51:56.26M 2015-10-07T14:49:47.348Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.780 1504.3976 15:51:56.45M 2015-10-07T14:49:47.569Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.779 1504.3958 15:51:56.65M 2015-10-07T14:49:47.753Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3954 15:51:56.87M 2015-10-07T14:49:47.953Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3960 15:51:57.07M 2015-10-07T14:49:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3956 15:51:57.27M 2015-10-07T14:49:48.358Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3958 15:51:57.47M 2015-10-07T14:49:48.564Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3953 15:51:57.67M 2015-10-07T14:49:48.768Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3953 15:51:57.87M 2015-10-07T14:49:48.973Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3947 15:51:58.09M 2015-10-07T14:49:49.194Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.780 1504.3940 15:51:58.29M 2015-10-07T14:49:49.378Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3953 15:51:58.48M 2015-10-07T14:49:49.578Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.781 1504.3964 15:51:58.68M 2015-10-07T14:49:49.783Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3961 15:51:58.88M 2015-10-07T14:49:49.983Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3956 15:51:59.10M 2015-10-07T14:49:50.188Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3960 15:51:59.30M 2015-10-07T14:49:50.393Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3975 15:51:59.50M 2015-10-07T14:49:50.594Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3981 15:51:59.70M 2015-10-07T14:49:50.799Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3979 15:51:59.90M 2015-10-07T14:49:50.999Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3981 15:52:00.11M 2015-10-07T14:49:51.203Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3976 15:52:00.31M 2015-10-07T14:49:51.434Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3970 15:52:00.51M 2015-10-07T14:49:51.609Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3978 15:52:00.71M 2015-10-07T14:49:51.813Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3987 15:52:00.91M 2015-10-07T14:49:52.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4000 15:52:01.13M 2015-10-07T14:49:52.219Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4016 15:52:01.34M 2015-10-07T14:49:52.419Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4020 15:52:01.53M 2015-10-07T14:49:52.624Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4023 15:52:01.73M 2015-10-07T14:49:52.829Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4031 15:52:01.93M 2015-10-07T14:49:53.034Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4026 15:52:02.14M 2015-10-07T14:49:53.234Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4021 15:52:02.34M 2015-10-07T14:49:53.439Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4021 15:52:02.54M 2015-10-07T14:49:53.639Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4017 15:52:02.74M 2015-10-07T14:49:53.844Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4021 15:52:02.94M 2015-10-07T14:49:54.044Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4021 15:52:03.16M 2015-10-07T14:49:54.274Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4016 15:52:03.36M 2015-10-07T14:49:54.474Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.941 34.787 1504.4020 15:52:03.56M 2015-10-07T14:49:54.654Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4034 15:52:03.76M 2015-10-07T14:49:54.859Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4039 15:52:03.95M 2015-10-07T14:49:55.059Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4042 15:52:04.17M 2015-10-07T14:49:55.264Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4043 15:52:04.37M 2015-10-07T14:49:55.469Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4042 15:52:04.57M 2015-10-07T14:49:55.669Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4041 15:52:04.77M 2015-10-07T14:49:55.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4076 15:52:04.97M 2015-10-07T14:49:56.079Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4084 15:52:05.19M 2015-10-07T14:49:56.284Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4093 15:52:05.39M 2015-10-07T14:49:56.514Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4099 15:52:05.59M 2015-10-07T14:49:56.684Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4092 15:52:05.80M 2015-10-07T14:49:56.889Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4089 15:52:06.00M 2015-10-07T14:49:57.094Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4080 15:52:06.20M 2015-10-07T14:49:57.294Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4086 15:52:06.40M 2015-10-07T14:49:57.499Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4088 15:52:06.60M 2015-10-07T14:49:57.704Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4073 15:52:06.80M 2015-10-07T14:49:57.904Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4061 15:52:07.02M 2015-10-07T14:49:58.109Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4056 15:52:07.22M 2015-10-07T14:49:58.309Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4053 15:52:07.42M 2015-10-07T14:49:58.509Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4053 15:52:07.62M 2015-10-07T14:49:58.714Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4043 15:52:07.81M 2015-10-07T14:49:58.919Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4034 15:52:08.03M 2015-10-07T14:49:59.119Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4023 15:52:08.23M 2015-10-07T14:49:59.324Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.788 1504.4011 15:52:08.43M 2015-10-07T14:49:59.529Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.787 1504.4005 15:52:08.63M 2015-10-07T14:49:59.729Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:52:08.83M 2015-10-07T14:49:59.934Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.3999 15:52:09.05M