2015-10-07T14:48:00.149Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4000 15:50:09.25M 2015-10-07T14:48:00.369Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4011 15:50:09.45M 2015-10-07T14:48:00.549Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4012 15:50:09.67M 2015-10-07T14:48:00.759Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4016 15:50:09.85M 2015-10-07T14:48:00.959Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4017 15:50:10.07M 2015-10-07T14:48:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4017 15:50:10.27M 2015-10-07T14:48:01.364Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4010 15:50:10.47M 2015-10-07T14:48:01.569Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4010 15:50:10.67M 2015-10-07T14:48:01.774Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4015 15:50:10.87M 2015-10-07T14:48:01.974Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4004 15:50:11.08M 2015-10-07T14:48:02.179Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:11.28M 2015-10-07T14:48:02.379Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:11.48M 2015-10-07T14:48:02.584Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:11.68M 2015-10-07T14:48:02.789Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4001 15:50:11.88M 2015-10-07T14:48:02.989Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3994 15:50:12.10M 2015-10-07T14:48:03.194Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3984 15:50:12.30M 2015-10-07T14:48:03.394Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3977 15:50:12.50M 2015-10-07T14:48:03.599Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3969 15:50:12.69M 2015-10-07T14:48:03.804Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3961 15:50:12.90M 2015-10-07T14:48:04.009Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.784 1504.3960 15:50:13.12M 2015-10-07T14:48:04.209Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.784 1504.3954 15:50:13.32M 2015-10-07T14:48:04.409Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.784 1504.3953 15:50:13.51M 2015-10-07T14:48:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.783 1504.3949 15:50:13.71M 2015-10-07T14:48:04.834Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3931 15:50:13.91M 2015-10-07T14:48:05.024Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3926 15:50:14.15M 2015-10-07T14:48:05.224Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3936 15:50:14.33M 2015-10-07T14:48:05.429Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3933 15:50:14.53M 2015-10-07T14:48:05.629Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.783 1504.3933 15:50:14.73M 2015-10-07T14:48:05.834Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3943 15:50:14.93M 2015-10-07T14:48:06.039Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3950 15:50:15.14M 2015-10-07T14:48:06.239Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.938 34.786 1504.3966 15:50:15.34M 2015-10-07T14:48:06.474Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.939 34.787 1504.3983 15:50:15.54M 2015-10-07T14:48:06.674Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3984 15:50:15.74M 2015-10-07T14:48:06.849Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3992 15:50:15.94M 2015-10-07T14:48:07.054Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3990 15:50:16.16M 2015-10-07T14:48:07.249Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.786 1504.3973 15:50:16.36M 2015-10-07T14:48:07.459Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.938 34.786 1504.3971 15:50:16.55M 2015-10-07T14:48:07.659Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3965 15:50:16.76M 2015-10-07T14:48:07.859Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3975 15:50:16.96M 2015-10-07T14:48:08.064Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3973 15:50:17.17M 2015-10-07T14:48:08.269Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3976 15:50:17.37M 2015-10-07T14:48:08.474Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3978 15:50:17.57M 2015-10-07T14:48:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3979 15:50:17.77M 2015-10-07T14:48:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3984 15:50:17.97M 2015-10-07T14:48:09.079Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4001 15:50:18.19M 2015-10-07T14:48:09.299Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4008 15:50:18.39M 2015-10-07T14:48:09.489Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4016 15:50:18.60M 2015-10-07T14:48:09.689Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3977 15:50:18.79M 2015-10-07T14:48:09.894Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3975 15:50:19.01M 2015-10-07T14:48:10.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3983 15:50:19.20M 2015-10-07T14:48:10.299Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3989 15:50:19.40M 2015-10-07T14:48:10.504Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3975 15:50:19.60M 2015-10-07T14:48:10.704Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3966 15:50:19.80M 2015-10-07T14:48:10.909Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3965 15:50:20.02M 2015-10-07T14:48:11.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3962 15:50:20.22M 2015-10-07T14:48:11.314Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3967 15:50:20.42M 2015-10-07T14:48:11.519Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3976 15:50:20.62M 2015-10-07T14:48:11.719Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:50:20.82M 2015-10-07T14:48:11.924Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3979 15:50:21.03M 2015-10-07T14:48:12.129Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:50:21.23M 2015-10-07T14:48:12.329Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3973 15:50:21.43M 2015-10-07T14:48:12.534Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3979 15:50:21.63M 2015-10-07T14:48:12.734Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3990 15:50:21.83M 2015-10-07T14:48:12.939Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.784 1504.4004 15:50:22.05M 2015-10-07T14:48:13.139Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:50:22.25M 2015-10-07T14:48:13.344Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4016 15:50:22.45M 2015-10-07T14:48:13.549Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4016 15:50:22.65M 2015-10-07T14:48:13.764Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4017 15:50:22.85M 2015-10-07T14:48:13.954Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4009 15:50:23.08M 2015-10-07T14:48:14.154Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.4003 15:50:23.26M 2015-10-07T14:48:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.784 1504.3997 15:50:23.46M 2015-10-07T14:48:14.560Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3997 15:50:23.66M 2015-10-07T14:48:14.764Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:50:23.86M 2015-10-07T14:48:14.994Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:50:24.08M 2015-10-07T14:48:15.195Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4008 15:50:24.28M 2015-10-07T14:48:15.374Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.783 1504.4005 15:50:24.48M 2015-10-07T14:48:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4015 15:50:24.68M 2015-10-07T14:48:15.779Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4020 15:50:24.88M 2015-10-07T14:48:15.984Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4017 15:50:25.09M 2015-10-07T14:48:16.189Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.4008 15:50:25.29M 2015-10-07T14:48:16.389Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4004 15:50:25.49M 2015-10-07T14:48:16.594Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:50:25.69M 2015-10-07T14:48:16.799Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3994 15:50:25.89M 2015-10-07T14:48:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3998 15:50:26.11M 2015-10-07T14:48:17.199Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4011 15:50:26.31M 2015-10-07T14:48:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4020 15:50:26.51M 2015-10-07T14:48:17.609Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 15:50:26.71M 2015-10-07T14:48:17.809Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4039 15:50:26.90M 2015-10-07T14:48:18.015Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.784 1504.4037 15:50:27.12M 2015-10-07T14:48:18.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4022 15:50:27.32M 2015-10-07T14:48:18.420Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4016 15:50:27.54M 2015-10-07T14:48:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4005 15:50:27.72M 2015-10-07T14:48:18.830Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.782 1504.4006 15:50:27.92M 2015-10-07T14:48:19.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.782 1504.3998 15:50:28.14M 2015-10-07T14:48:19.234Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.4000 15:50:28.34M 2015-10-07T14:48:19.435Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.4000 15:50:28.54M 2015-10-07T14:48:19.640Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4003 15:50:28.74M 2015-10-07T14:48:19.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.4004 15:50:28.93M 2015-10-07T14:48:20.045Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4008 15:50:29.16M 2015-10-07T14:48:20.250Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3992 15:50:29.35M 2015-10-07T14:48:20.450Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3979 15:50:29.55M 2015-10-07T14:48:20.655Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.780 1504.3973 15:50:29.75M 2015-10-07T14:48:20.855Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3969 15:50:29.95M 2015-10-07T14:48:21.060Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3976 15:50:30.17M 2015-10-07T14:48:21.265Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3988 15:50:30.37M 2015-10-07T14:48:21.470Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3998 15:50:30.57M 2015-10-07T14:48:21.670Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3969 15:50:30.77M 2015-10-07T14:48:21.870Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.780 1504.3967 15:50:30.97M 2015-10-07T14:48:22.075Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3971 15:50:31.18M 2015-10-07T14:48:22.280Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.781 1504.3981 15:50:31.38M 2015-10-07T14:48:22.485Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3983 15:50:31.58M 2015-10-07T14:48:22.700Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3977 15:50:31.78M 2015-10-07T14:48:22.890Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3975 15:50:32.02M 2015-10-07T14:48:23.090Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.784 1504.3965 15:50:32.20M 2015-10-07T14:48:23.290Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3970 15:50:32.40M 2015-10-07T14:48:23.515Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3972 15:50:32.59M 2015-10-07T14:48:23.700Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3977 15:50:32.80M 2015-10-07T14:48:23.900Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3976 15:50:33.01M 2015-10-07T14:48:24.105Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.3990 15:50:33.21M 2015-10-07T14:48:24.305Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3999 15:50:33.41M 2015-10-07T14:48:24.510Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4006 15:50:33.61M 2015-10-07T14:48:24.715Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:50:33.81M 2015-10-07T14:48:24.915Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.786 1504.4020 15:50:34.03M 2015-10-07T14:48:25.120Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4022 15:50:34.23M 2015-10-07T14:48:25.320Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:50:34.43M 2015-10-07T14:48:25.530Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4021 15:50:34.62M 2015-10-07T14:48:25.730Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4025 15:50:34.83M 2015-10-07T14:48:25.935Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4028 15:50:35.04M 2015-10-07T14:48:26.135Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4031 15:50:35.24M 2015-10-07T14:48:26.335Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 15:50:35.44M 2015-10-07T14:48:26.540Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4033 15:50:35.64M 2015-10-07T14:48:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:50:35.84M 2015-10-07T14:48:26.950Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4032 15:50:36.06M 2015-10-07T14:48:27.165Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4032 15:50:36.26M 2015-10-07T14:48:27.350Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4027 15:50:36.47M 2015-10-07T14:48:27.555Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4023 15:50:36.65M 2015-10-07T14:48:27.760Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4015 15:50:36.86M 2015-10-07T14:48:27.960Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4003 15:50:37.07M 2015-10-07T14:48:28.165Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.4001 15:50:37.27M 2015-10-07T14:48:28.370Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 15:50:37.47M 2015-10-07T14:48:28.570Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.4000 15:50:37.67M 2015-10-07T14:48:28.775Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4009 15:50:37.87M 2015-10-07T14:48:28.975Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.786 1504.4023 15:50:38.09M 2015-10-07T14:48:29.180Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4033 15:50:38.29M 2015-10-07T14:48:29.380Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4043 15:50:38.49M 2015-10-07T14:48:29.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4055 15:50:38.68M 2015-10-07T14:48:29.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 15:50:38.89M 2015-10-07T14:48:29.995Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4070 15:50:39.10M 2015-10-07T14:48:30.195Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 15:50:39.30M 2015-10-07T14:48:30.400Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4075 15:50:39.50M 2015-10-07T14:48:30.600Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4114 15:50:39.70M 2015-10-07T14:48:30.805Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4106 15:50:39.90M 2015-10-07T14:48:31.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 15:50:40.12M 2015-10-07T14:48:31.210Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4087 15:50:40.32M 2015-10-07T14:48:31.415Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4081 15:50:40.52M 2015-10-07T14:48:31.635Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4075 15:50:40.71M 2015-10-07T14:48:31.834Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4069 15:50:40.93M 2015-10-07T14:48:32.020Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4069 15:50:41.13M 2015-10-07T14:48:32.225Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4065 15:50:41.33M 2015-10-07T14:48:32.430Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4056 15:50:41.53M 2015-10-07T14:48:32.636Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4053 15:50:41.73M 2015-10-07T14:48:32.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4044 15:50:41.93M 2015-10-07T14:48:33.040Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4042 15:50:42.15M 2015-10-07T14:48:33.240Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4038 15:50:42.35M 2015-10-07T14:48:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4028 15:50:42.55M 2015-10-07T14:48:33.645Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4021 15:50:42.75M 2015-10-07T14:48:33.850Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4014 15:50:42.94M 2015-10-07T14:48:34.055Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4015 15:50:43.16M 2015-10-07T14:48:34.255Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4017 15:50:43.36M 2015-10-07T14:48:34.460Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4011 15:50:43.56M 2015-10-07T14:48:34.661Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3992 15:50:43.76M 2015-10-07T14:48:34.865Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3983 15:50:43.96M 2015-10-07T14:48:35.065Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3983 15:50:44.18M 2015-10-07T14:48:35.270Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3976 15:50:44.38M 2015-10-07T14:48:35.479Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3973 15:50:44.58M 2015-10-07T14:48:35.680Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3978 15:50:44.78M 2015-10-07T14:48:35.880Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 15:50:45.00M 2015-10-07T14:48:36.100Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3990 15:50:45.19M 2015-10-07T14:48:36.285Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.785 1504.3995 15:50:45.41M 2015-10-07T14:48:36.490Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.785 1504.3990 15:50:45.59M 2015-10-07T14:48:36.690Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.785 1504.3992 15:50:45.79M 2015-10-07T14:48:36.895Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3983 15:50:46.01M 2015-10-07T14:48:37.100Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3979 15:50:46.21M 2015-10-07T14:48:37.300Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3971 15:50:46.41M 2015-10-07T14:48:37.505Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3973 15:50:46.61M 2015-10-07T14:48:37.710Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:50:46.80M 2015-10-07T14:48:37.910Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3972 15:50:47.02M 2015-10-07T14:48:38.110Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3970 15:50:47.22M 2015-10-07T14:48:38.317Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3977 15:50:47.42M 2015-10-07T14:48:38.520Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3983 15:50:47.62M 2015-10-07T14:48:38.720Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3983 15:50:47.82M 2015-10-07T14:48:38.925Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3982 15:50:48.04M 2015-10-07T14:48:39.125Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.782 1504.3988 15:50:48.24M 2015-10-07T14:48:39.331Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.782 1504.3988 15:50:48.43M 2015-10-07T14:48:39.535Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3987 15:50:48.64M 2015-10-07T14:48:39.754Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3987 15:50:48.83M 2015-10-07T14:48:39.940Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3987 15:50:49.05M 2015-10-07T14:48:40.145Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3979 15:50:49.25M 2015-10-07T14:48:40.350Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3992 15:50:49.45M 2015-10-07T14:48:40.565Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.783 1504.3989 15:50:49.65M 2015-10-07T14:48:40.758Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4003 15:50:49.87M 2015-10-07T14:48:40.957Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3998 15:50:50.07M 2015-10-07T14:48:41.156Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3988 15:50:50.27M 2015-10-07T14:48:41.361Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3979 15:50:50.46M 2015-10-07T14:48:41.566Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3978 15:50:50.66M 2015-10-07T14:48:41.766Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.782 1504.4004 15:50:50.86M 2015-10-07T14:48:41.970Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4010 15:50:51.08M 2015-10-07T14:48:42.170Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4019 15:50:51.28M 2015-10-07T14:48:42.376Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4025 15:50:51.48M 2015-10-07T14:48:42.580Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4037 15:50:51.68M 2015-10-07T14:48:42.781Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4042 15:50:51.88M 2015-10-07T14:48:42.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4047 15:50:52.10M 2015-10-07T14:48:43.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4049 15:50:52.30M 2015-10-07T14:48:43.398Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4043 15:50:52.50M 2015-10-07T14:48:43.597Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4032 15:50:52.70M 2015-10-07T14:48:43.801Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4030 15:50:52.90M 2015-10-07T14:48:44.001Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4016 15:50:53.11M 2015-10-07T14:48:44.206Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3998 15:50:53.31M 2015-10-07T14:48:44.406Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3992 15:50:53.51M 2015-10-07T14:48:44.611Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3982 15:50:53.71M 2015-10-07T14:48:44.811Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3979 15:50:53.91M 2015-10-07T14:48:45.037Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3964 15:50:54.13M 2015-10-07T14:48:45.221Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3954 15:50:54.34M 2015-10-07T14:48:45.421Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3949 15:50:54.52M 2015-10-07T14:48:45.626Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3950 15:50:54.72M 2015-10-07T14:48:45.831Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3958 15:50:54.92M 2015-10-07T14:48:46.031Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:50:55.15M 2015-10-07T14:48:46.231Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3970 15:50:55.34M 2015-10-07T14:48:46.441Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3975 15:50:55.54M 2015-10-07T14:48:46.646Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3986 15:50:55.74M 2015-10-07T14:48:46.846Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3986 15:50:55.94M 2015-10-07T14:48:47.046Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3981 15:50:56.16M 2015-10-07T14:48:47.251Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3984 15:50:56.36M 2015-10-07T14:48:47.451Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3988 15:50:56.56M 2015-10-07T14:48:47.656Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3989 15:50:56.75M 2015-10-07T14:48:47.856Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:50:56.95M 2015-10-07T14:48:48.061Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3978 15:50:57.17M 2015-10-07T14:48:48.266Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3975 15:50:57.37M 2015-10-07T14:48:48.471Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3971 15:50:57.57M 2015-10-07T14:48:48.671Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3970 15:50:57.77M 2015-10-07T14:48:48.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3965 15:50:57.97M 2015-10-07T14:48:49.076Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3989 15:50:58.19M 2015-10-07T14:48:49.281Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3992 15:50:58.39M 2015-10-07T14:48:49.501Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.784 1504.3997 15:50:58.59M 2015-10-07T14:48:49.686Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:58.80M 2015-10-07T14:48:49.914Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4004 15:50:59.00M 2015-10-07T14:48:50.091Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4001 15:50:59.20M 2015-10-07T14:48:50.314Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:59.40M 2015-10-07T14:48:50.496Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3994 15:50:59.60M 2015-10-07T14:48:50.701Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3987 15:50:59.80M 2015-10-07T14:48:50.906Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3983 15:51:00.02M 2015-10-07T14:48:51.111Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3977 15:51:00.22M 2015-10-07T14:48:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3971 15:51:00.42M 2015-10-07T14:48:51.517Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3976 15:51:00.62M 2015-10-07T14:48:51.716Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3981 15:51:00.81M 2015-10-07T14:48:51.921Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3983 15:51:01.03M 2015-10-07T14:48:52.121Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3977 15:51:01.23M 2015-10-07T14:48:52.326Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3983 15:51:01.43M 2015-10-07T14:48:52.531Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3988 15:51:01.63M 2015-10-07T14:48:52.731Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3993 15:51:01.83M 2015-10-07T14:48:52.936Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4004 15:51:02.05M 2015-10-07T14:48:53.141Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4011 15:51:02.25M 2015-10-07T14:48:53.336Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4017 15:51:02.45M 2015-10-07T14:48:53.546Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4026 15:51:02.64M 2015-10-07T14:48:53.746Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4028 15:51:02.84M 2015-10-07T14:48:53.966Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4030 15:51:03.06M 2015-10-07T14:48:54.151Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4033 15:51:03.28M 2015-10-07T14:48:54.356Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4032 15:51:03.46M 2015-10-07T14:48:54.561Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4027 15:51:03.66M 2015-10-07T14:48:54.761Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4017 15:51:03.86M 2015-10-07T14:48:54.966Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4010 15:51:04.08M 2015-10-07T14:48:55.166Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.784 1504.4016 15:51:04.28M 2015-10-07T14:48:55.371Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4022 15:51:04.48M 2015-10-07T14:48:55.576Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4042 15:51:04.67M 2015-10-07T14:48:55.776Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4041 15:51:04.88M 2015-10-07T14:48:55.981Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.783 1504.4033 15:51:05.09M 2015-10-07T14:48:56.186Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4034 15:51:05.29M 2015-10-07T14:48:56.386Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4027 15:51:05.49M 2015-10-07T14:48:56.591Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.782 1504.4021 15:51:05.69M 2015-10-07T14:48:56.797Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4016 15:51:05.89M 2015-10-07T14:48:56.996Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4015 15:51:06.11M 2015-10-07T14:48:57.199Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4017 15:51:06.31M 2015-10-07T14:48:57.401Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4014 15:51:06.50M 2015-10-07T14:48:57.635Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4011 15:51:06.70M 2015-10-07T14:48:57.806Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3995 15:51:06.90M 2015-10-07T14:48:58.011Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3998 15:51:07.12M 2015-10-07T14:48:58.211Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3990 15:51:07.32M 2015-10-07T14:48:58.431Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3983 15:51:07.52M 2015-10-07T14:48:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3979 15:51:07.74M 2015-10-07T14:48:58.821Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3979 15:51:07.92M 2015-10-07T14:48:59.026Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.780 1504.3975 15:51:08.14M 2015-10-07T14:48:59.226Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3978 15:51:08.34M 2015-10-07T14:48:59.431Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.781 1504.3983 15:51:08.53M 2015-10-07T14:48:59.636Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:51:08.74M 2015-10-07T14:48:59.841Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3989 15:51:08.93M