2015-10-07T14:47:00.051Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4016 15:49:09.16M 2015-10-07T14:47:00.256Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4005 15:49:09.36M 2015-10-07T14:47:00.456Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.3995 15:49:09.56M 2015-10-07T14:47:00.661Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3984 15:49:09.75M 2015-10-07T14:47:00.866Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3969 15:49:09.96M 2015-10-07T14:47:01.066Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.783 1504.3967 15:49:10.17M 2015-10-07T14:47:01.266Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4037 15:49:10.37M 2015-10-07T14:47:01.471Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.790 1504.4047 15:49:10.57M 2015-10-07T14:47:01.676Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4050 15:49:10.77M 2015-10-07T14:47:01.880Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4058 15:49:10.97M 2015-10-07T14:47:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.791 1504.4064 15:49:11.19M 2015-10-07T14:47:02.301Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4070 15:49:11.38M 2015-10-07T14:47:02.486Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4070 15:49:11.60M 2015-10-07T14:47:02.691Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4072 15:49:11.78M 2015-10-07T14:47:02.896Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4065 15:49:12.00M 2015-10-07T14:47:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4059 15:49:12.20M 2015-10-07T14:47:03.301Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4052 15:49:12.40M 2015-10-07T14:47:03.501Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.942 34.788 1504.4045 15:49:12.60M 2015-10-07T14:47:03.706Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4039 15:49:12.80M 2015-10-07T14:47:03.906Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4042 15:49:13.02M 2015-10-07T14:47:04.111Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4031 15:49:13.22M 2015-10-07T14:47:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4027 15:49:13.42M 2015-10-07T14:47:04.519Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4026 15:49:13.62M 2015-10-07T14:47:04.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4022 15:49:13.81M 2015-10-07T14:47:04.926Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4026 15:49:14.03M 2015-10-07T14:47:05.126Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4019 15:49:14.23M 2015-10-07T14:47:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4012 15:49:14.43M 2015-10-07T14:47:05.531Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4011 15:49:14.63M 2015-10-07T14:47:05.736Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4009 15:49:14.83M 2015-10-07T14:47:05.941Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3997 15:49:15.05M 2015-10-07T14:47:06.141Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4006 15:49:15.25M 2015-10-07T14:47:06.346Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4010 15:49:15.45M 2015-10-07T14:47:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.785 1504.4006 15:49:15.65M 2015-10-07T14:47:06.766Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4006 15:49:15.84M 2015-10-07T14:47:06.951Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.4001 15:49:16.08M 2015-10-07T14:47:07.158Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.785 1504.4000 15:49:16.26M 2015-10-07T14:47:07.361Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4012 15:49:16.46M 2015-10-07T14:47:07.561Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4023 15:49:16.66M 2015-10-07T14:47:07.766Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4093 15:49:16.86M 2015-10-07T14:47:07.971Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4092 15:49:17.08M 2015-10-07T14:47:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4097 15:49:17.28M 2015-10-07T14:47:08.372Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4095 15:49:17.48M 2015-10-07T14:47:08.582Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4093 15:49:17.67M 2015-10-07T14:47:08.782Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4089 15:49:17.88M 2015-10-07T14:47:08.987Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4028 15:49:18.09M 2015-10-07T14:47:09.187Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4070 15:49:18.29M 2015-10-07T14:47:09.391Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4083 15:49:18.49M 2015-10-07T14:47:09.597Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 15:49:18.69M 2015-10-07T14:47:09.799Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4113 15:49:18.89M 2015-10-07T14:47:10.002Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4114 15:49:19.11M 2015-10-07T14:47:10.201Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4125 15:49:19.31M 2015-10-07T14:47:10.407Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 15:49:19.51M 2015-10-07T14:47:10.607Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4139 15:49:19.70M 2015-10-07T14:47:10.812Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4147 15:49:19.90M 2015-10-07T14:47:11.012Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4082 15:49:20.12M 2015-10-07T14:47:11.237Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4071 15:49:20.32M 2015-10-07T14:47:11.422Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4066 15:49:20.54M 2015-10-07T14:47:11.621Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4066 15:49:20.72M 2015-10-07T14:47:11.827Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4063 15:49:20.92M 2015-10-07T14:47:12.032Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4058 15:49:21.14M 2015-10-07T14:47:12.232Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4047 15:49:21.34M 2015-10-07T14:47:12.439Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4037 15:49:21.54M 2015-10-07T14:47:12.637Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4042 15:49:21.73M 2015-10-07T14:47:12.842Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4049 15:49:21.93M 2015-10-07T14:47:13.042Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4056 15:49:22.15M 2015-10-07T14:47:13.252Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4041 15:49:22.35M 2015-10-07T14:47:13.452Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4052 15:49:22.55M 2015-10-07T14:47:13.657Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4055 15:49:22.75M 2015-10-07T14:47:13.857Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4052 15:49:22.95M 2015-10-07T14:47:14.062Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4047 15:49:23.17M 2015-10-07T14:47:14.274Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4036 15:49:23.37M 2015-10-07T14:47:14.467Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4031 15:49:23.57M 2015-10-07T14:47:14.672Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4019 15:49:23.77M 2015-10-07T14:47:14.872Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4025 15:49:23.96M 2015-10-07T14:47:15.078Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4037 15:49:24.18M 2015-10-07T14:47:15.282Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4088 15:49:24.38M 2015-10-07T14:47:15.482Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 15:49:24.58M 2015-10-07T14:47:15.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4060 15:49:24.78M 2015-10-07T14:47:15.887Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4077 15:49:25.01M 2015-10-07T14:47:16.092Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:49:25.20M 2015-10-07T14:47:16.297Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:49:25.40M 2015-10-07T14:47:16.502Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4071 15:49:25.60M 2015-10-07T14:47:16.697Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4092 15:49:25.80M 2015-10-07T14:47:16.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 15:49:26.01M 2015-10-07T14:47:17.107Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4089 15:49:26.21M 2015-10-07T14:47:17.307Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4071 15:49:26.41M 2015-10-07T14:47:17.514Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4060 15:49:26.61M 2015-10-07T14:47:17.718Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4069 15:49:26.81M 2015-10-07T14:47:17.922Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4065 15:49:27.03M 2015-10-07T14:47:18.122Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4071 15:49:27.23M 2015-10-07T14:47:18.354Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4056 15:49:27.43M 2015-10-07T14:47:18.527Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4044 15:49:27.62M 2015-10-07T14:47:18.732Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.791 1504.4034 15:49:27.82M 2015-10-07T14:47:18.937Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3953 15:49:28.04M 2015-10-07T14:47:19.137Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3945 15:49:28.24M 2015-10-07T14:47:19.337Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.783 1504.3936 15:49:28.44M 2015-10-07T14:47:19.542Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.783 1504.3934 15:49:28.64M 2015-10-07T14:47:19.742Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3931 15:49:28.84M 2015-10-07T14:47:19.947Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.782 1504.3925 15:49:29.06M 2015-10-07T14:47:20.172Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3925 15:49:29.25M 2015-10-07T14:47:20.358Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3916 15:49:29.47M 2015-10-07T14:47:20.557Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3923 15:49:29.65M 2015-10-07T14:47:20.762Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3929 15:49:29.85M 2015-10-07T14:47:20.962Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3934 15:49:30.07M 2015-10-07T14:47:21.162Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3939 15:49:30.27M 2015-10-07T14:47:21.367Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3950 15:49:30.47M 2015-10-07T14:47:21.577Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 15:49:30.67M 2015-10-07T14:47:21.777Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3981 15:49:30.87M 2015-10-07T14:47:21.977Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3981 15:49:31.09M 2015-10-07T14:47:22.177Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3990 15:49:31.29M 2015-10-07T14:47:22.387Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3995 15:49:31.48M 2015-10-07T14:47:22.587Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4005 15:49:31.68M 2015-10-07T14:47:22.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4011 15:49:31.88M 2015-10-07T14:47:22.998Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4022 15:49:32.10M 2015-10-07T14:47:23.197Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4025 15:49:32.30M 2015-10-07T14:47:23.397Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4026 15:49:32.50M 2015-10-07T14:47:23.602Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4030 15:49:32.70M 2015-10-07T14:47:23.807Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4027 15:49:32.90M 2015-10-07T14:47:24.035Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 15:49:33.12M 2015-10-07T14:47:24.212Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4036 15:49:33.32M 2015-10-07T14:47:24.412Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4037 15:49:33.52M 2015-10-07T14:47:24.637Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4038 15:49:33.71M 2015-10-07T14:47:24.822Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4049 15:49:33.93M 2015-10-07T14:47:25.022Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 15:49:34.13M 2015-10-07T14:47:25.227Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4055 15:49:34.33M 2015-10-07T14:47:25.432Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4058 15:49:34.53M 2015-10-07T14:47:25.632Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4066 15:49:34.73M 2015-10-07T14:47:25.837Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4077 15:49:34.93M 2015-10-07T14:47:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4076 15:49:35.15M 2015-10-07T14:47:26.242Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 15:49:35.35M 2015-10-07T14:47:26.447Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4064 15:49:35.54M 2015-10-07T14:47:26.647Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4053 15:49:35.74M 2015-10-07T14:47:26.847Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4054 15:49:35.94M 2015-10-07T14:47:27.052Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 15:49:36.16M 2015-10-07T14:47:27.257Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4047 15:49:36.36M 2015-10-07T14:47:27.462Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 15:49:36.56M 2015-10-07T14:47:27.662Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4048 15:49:36.76M 2015-10-07T14:47:27.867Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4036 15:49:36.96M 2015-10-07T14:47:28.072Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4023 15:49:37.18M 2015-10-07T14:47:28.272Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4034 15:49:37.38M 2015-10-07T14:47:28.478Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4027 15:49:37.57M 2015-10-07T14:47:28.677Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4014 15:49:37.77M 2015-10-07T14:47:28.883Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4006 15:49:37.97M 2015-10-07T14:47:29.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4012 15:49:38.19M 2015-10-07T14:47:29.287Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4010 15:49:38.41M 2015-10-07T14:47:29.487Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4011 15:49:38.59M 2015-10-07T14:47:29.692Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4004 15:49:38.79M 2015-10-07T14:47:29.897Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4001 15:49:39.01M 2015-10-07T14:47:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3992 15:49:39.21M 2015-10-07T14:47:30.302Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3995 15:49:39.41M 2015-10-07T14:47:30.502Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3998 15:49:39.60M 2015-10-07T14:47:30.707Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3994 15:49:39.80M 2015-10-07T14:47:30.912Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3966 15:49:40.02M 2015-10-07T14:47:31.112Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.779 1504.3958 15:49:40.22M 2015-10-07T14:47:31.317Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3947 15:49:40.42M 2015-10-07T14:47:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3940 15:49:40.62M 2015-10-07T14:47:31.722Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3939 15:49:40.82M 2015-10-07T14:47:31.927Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4011 15:49:41.04M 2015-10-07T14:47:32.127Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4011 15:49:41.23M 2015-10-07T14:47:32.332Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4011 15:49:41.43M 2015-10-07T14:47:32.532Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4016 15:49:41.63M 2015-10-07T14:47:32.738Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.789 1504.4023 15:49:41.83M 2015-10-07T14:47:32.943Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.943 34.789 1504.4015 15:49:42.05M 2015-10-07T14:47:33.148Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.943 34.790 1504.4019 15:49:42.25M 2015-10-07T14:47:33.348Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.944 34.791 1504.4020 15:49:42.45M 2015-10-07T14:47:33.568Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.943 34.791 1504.4012 15:49:42.65M 2015-10-07T14:47:33.753Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.943 34.791 1504.4010 15:49:42.86M 2015-10-07T14:47:33.958Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.943 34.790 1504.4012 15:49:43.07M 2015-10-07T14:47:34.158Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.779 1504.3895 15:49:43.27M 2015-10-07T14:47:34.363Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3894 15:49:43.46M 2015-10-07T14:47:34.568Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3887 15:49:43.66M 2015-10-07T14:47:34.768Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3867 15:49:43.86M 2015-10-07T14:47:34.973Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.928 34.776 1504.3854 15:49:44.08M 2015-10-07T14:47:35.173Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.928 34.776 1504.3862 15:49:44.28M 2015-10-07T14:47:35.378Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.927 34.775 1504.3857 15:49:44.48M 2015-10-07T14:47:35.583Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.927 34.775 1504.3868 15:49:44.68M 2015-10-07T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.776 1504.3894 15:49:44.88M 2015-10-07T14:47:35.988Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3899 15:49:45.09M 2015-10-07T14:47:36.188Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3953 15:49:45.29M 2015-10-07T14:47:36.393Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3964 15:49:45.49M 2015-10-07T14:47:36.593Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.778 1504.3931 15:49:45.69M 2015-10-07T14:47:36.798Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3927 15:49:45.89M 2015-10-07T14:47:37.003Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.776 1504.3916 15:49:46.11M 2015-10-07T14:47:37.208Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3915 15:49:46.31M 2015-10-07T14:47:37.408Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3911 15:49:46.51M 2015-10-07T14:47:37.613Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.773 1504.3910 15:49:46.71M 2015-10-07T14:47:37.818Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3901 15:49:46.91M 2015-10-07T14:47:38.038Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.925 34.771 1504.3901 15:49:47.13M 2015-10-07T14:47:38.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.771 1504.3898 15:49:47.34M 2015-10-07T14:47:38.434Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3910 15:49:47.53M 2015-10-07T14:47:38.623Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3917 15:49:47.72M 2015-10-07T14:47:38.835Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3927 15:49:47.92M 2015-10-07T14:47:39.034Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3927 15:49:48.14M 2015-10-07T14:47:39.233Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.775 1504.3926 15:49:48.34M 2015-10-07T14:47:39.438Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3931 15:49:48.54M 2015-10-07T14:47:39.643Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3939 15:49:48.74M 2015-10-07T14:47:39.843Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3942 15:49:48.94M 2015-10-07T14:47:40.048Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3953 15:49:49.15M 2015-10-07T14:47:40.248Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3953 15:49:49.35M 2015-10-07T14:47:40.453Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3955 15:49:49.55M 2015-10-07T14:47:40.658Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3958 15:49:49.75M 2015-10-07T14:47:40.863Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3951 15:49:49.95M 2015-10-07T14:47:41.074Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3958 15:49:50.17M 2015-10-07T14:47:41.263Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3960 15:49:50.37M 2015-10-07T14:47:41.468Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3959 15:49:50.57M 2015-10-07T14:47:41.673Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3950 15:49:50.77M 2015-10-07T14:47:41.878Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.781 1504.3950 15:49:50.97M 2015-10-07T14:47:42.079Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3951 15:49:51.19M 2015-10-07T14:47:42.283Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3959 15:49:51.38M 2015-10-07T14:47:42.503Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.785 1504.4030 15:49:51.58M 2015-10-07T14:47:42.688Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4043 15:49:51.80M 2015-10-07T14:47:42.893Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4048 15:49:52.00M 2015-10-07T14:47:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:49:52.20M 2015-10-07T14:47:43.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4011 15:49:52.40M 2015-10-07T14:47:43.503Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.781 1504.3992 15:49:52.60M 2015-10-07T14:47:43.703Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3988 15:49:52.80M 2015-10-07T14:47:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4000 15:49:53.02M 2015-10-07T14:47:44.108Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4004 15:49:53.22M 2015-10-07T14:47:44.313Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4019 15:49:53.41M 2015-10-07T14:47:44.513Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4032 15:49:53.61M 2015-10-07T14:47:44.718Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:49:53.81M 2015-10-07T14:47:44.918Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4050 15:49:54.03M 2015-10-07T14:47:45.123Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4058 15:49:54.23M 2015-10-07T14:47:45.323Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4055 15:49:54.43M 2015-10-07T14:47:45.528Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4049 15:49:54.63M 2015-10-07T14:47:45.733Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4049 15:49:54.83M 2015-10-07T14:47:45.933Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4032 15:49:55.05M 2015-10-07T14:47:46.154Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4027 15:49:55.24M 2015-10-07T14:47:46.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:49:55.44M 2015-10-07T14:47:46.543Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4023 15:49:55.64M 2015-10-07T14:47:46.748Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4015 15:49:55.84M 2015-10-07T14:47:46.968Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4010 15:49:56.06M 2015-10-07T14:47:47.153Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4004 15:49:56.28M 2015-10-07T14:47:47.353Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3983 15:49:56.46M 2015-10-07T14:47:47.563Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3966 15:49:56.66M 2015-10-07T14:47:47.763Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3966 15:49:56.86M 2015-10-07T14:47:47.968Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3961 15:49:57.08M 2015-10-07T14:47:48.168Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3967 15:49:57.28M 2015-10-07T14:47:48.373Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3967 15:49:57.47M 2015-10-07T14:47:48.573Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3966 15:49:57.67M 2015-10-07T14:47:48.778Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3976 15:49:57.87M 2015-10-07T14:47:48.983Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3979 15:49:58.09M 2015-10-07T14:47:49.183Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3978 15:49:58.29M 2015-10-07T14:47:49.388Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3969 15:49:58.49M 2015-10-07T14:47:49.588Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3961 15:49:58.69M 2015-10-07T14:47:49.794Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3956 15:49:58.89M 2015-10-07T14:47:49.998Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3956 15:49:59.11M 2015-10-07T14:47:50.198Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3943 15:49:59.30M 2015-10-07T14:47:50.403Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3898 15:49:59.50M 2015-10-07T14:47:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3896 15:49:59.70M 2015-10-07T14:47:50.808Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3966 15:49:59.90M 2015-10-07T14:47:51.013Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.940 34.787 1504.3975 15:50:00.12M 2015-10-07T14:47:51.213Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3918 15:50:00.32M 2015-10-07T14:47:51.433Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3914 15:50:00.52M 2015-10-07T14:47:51.623Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3900 15:50:00.73M 2015-10-07T14:47:51.823Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3892 15:50:00.92M 2015-10-07T14:47:52.023Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3917 15:50:01.14M 2015-10-07T14:47:52.228Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4025 15:50:01.33M 2015-10-07T14:47:52.433Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4038 15:50:01.53M 2015-10-07T14:47:52.633Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.943 34.789 1504.4025 15:50:01.73M 2015-10-07T14:47:52.839Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.942 34.789 1504.4015 15:50:01.93M 2015-10-07T14:47:53.044Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4006 15:50:02.15M 2015-10-07T14:47:53.244Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4010 15:50:02.35M 2015-10-07T14:47:53.448Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.943 34.789 1504.4012 15:50:02.55M 2015-10-07T14:47:53.649Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4016 15:50:02.75M 2015-10-07T14:47:53.853Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4006 15:50:02.94M 2015-10-07T14:47:54.058Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.788 1504.4000 15:50:03.16M 2015-10-07T14:47:54.258Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 15:50:03.36M 2015-10-07T14:47:54.463Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.786 1504.3990 15:50:03.56M 2015-10-07T14:47:54.663Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:03.76M 2015-10-07T14:47:54.868Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4004 15:50:03.96M 2015-10-07T14:47:55.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4005 15:50:04.18M 2015-10-07T14:47:55.273Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4005 15:50:04.38M 2015-10-07T14:47:55.478Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4019 15:50:04.58M 2015-10-07T14:47:55.678Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4033 15:50:04.78M 2015-10-07T14:47:55.899Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4055 15:50:04.97M 2015-10-07T14:47:56.089Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4052 15:50:05.21M 2015-10-07T14:47:56.289Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4010 15:50:05.39M 2015-10-07T14:47:56.494Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4005 15:50:05.59M 2015-10-07T14:47:56.694Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.784 1504.3995 15:50:05.79M 2015-10-07T14:47:56.899Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3987 15:50:06.01M 2015-10-07T14:47:57.104Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3977 15:50:06.21M 2015-10-07T14:47:57.304Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3966 15:50:06.41M 2015-10-07T14:47:57.509Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3953 15:50:06.60M 2015-10-07T14:47:57.714Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.936 34.784 1504.3964 15:50:06.81M 2015-10-07T14:47:57.919Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.937 34.784 1504.3972 15:50:07.03M 2015-10-07T14:47:58.119Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.938 34.785 1504.3987 15:50:07.23M 2015-10-07T14:47:58.319Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4000 15:50:07.42M 2015-10-07T14:47:58.524Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.787 1504.4016 15:50:07.62M 2015-10-07T14:47:58.754Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.940 34.788 1504.4006 15:50:07.82M 2015-10-07T14:47:58.929Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4034 15:50:08.04M 2015-10-07T14:47:59.134Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4030 15:50:08.24M 2015-10-07T14:47:59.334Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:50:08.44M 2015-10-07T14:47:59.534Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4011 15:50:08.64M 2015-10-07T14:47:59.739Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4009 15:50:08.83M 2015-10-07T14:47:59.944Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3997 15:50:09.05M