2015-10-07T14:46:00.159Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.784 1504.4053 15:48:09.26M 2015-10-07T14:46:00.359Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4056 15:48:09.46M 2015-10-07T14:46:00.564Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4073 15:48:09.66M 2015-10-07T14:46:00.794Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4070 15:48:09.86M 2015-10-07T14:46:00.969Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4066 15:48:10.07M 2015-10-07T14:46:01.189Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4060 15:48:10.28M 2015-10-07T14:46:01.379Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4061 15:48:10.47M 2015-10-07T14:46:01.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4058 15:48:10.67M 2015-10-07T14:46:01.784Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4049 15:48:10.87M 2015-10-07T14:46:01.984Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4039 15:48:11.09M 2015-10-07T14:46:02.189Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4025 15:48:11.29M 2015-10-07T14:46:02.394Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.784 1504.4027 15:48:11.49M 2015-10-07T14:46:02.599Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4030 15:48:11.69M 2015-10-07T14:46:02.799Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4059 15:48:11.89M 2015-10-07T14:46:02.999Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4044 15:48:12.11M 2015-10-07T14:46:03.204Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4045 15:48:12.30M 2015-10-07T14:46:03.404Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4063 15:48:12.50M 2015-10-07T14:46:03.609Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4073 15:48:12.70M 2015-10-07T14:46:03.814Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 15:48:12.90M 2015-10-07T14:46:04.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 15:48:13.12M 2015-10-07T14:46:04.239Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4063 15:48:13.32M 2015-10-07T14:46:04.419Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4042 15:48:13.54M 2015-10-07T14:46:04.624Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4034 15:48:13.71M 2015-10-07T14:46:04.829Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4025 15:48:13.92M 2015-10-07T14:46:05.029Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4004 15:48:14.14M 2015-10-07T14:46:05.234Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 15:48:14.33M 2015-10-07T14:46:05.457Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.781 1504.3972 15:48:14.53M 2015-10-07T14:46:05.639Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3959 15:48:14.73M 2015-10-07T14:46:05.844Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3958 15:48:14.93M 2015-10-07T14:46:06.049Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3951 15:48:15.15M 2015-10-07T14:46:06.249Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3948 15:48:15.35M 2015-10-07T14:46:06.449Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3944 15:48:15.55M 2015-10-07T14:46:06.654Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3950 15:48:15.75M 2015-10-07T14:46:06.859Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3951 15:48:15.95M 2015-10-07T14:46:07.064Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3964 15:48:16.16M 2015-10-07T14:46:07.264Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3962 15:48:16.36M 2015-10-07T14:46:07.464Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4044 15:48:16.56M 2015-10-07T14:46:07.674Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3999 15:48:16.76M 2015-10-07T14:46:07.877Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4010 15:48:16.96M 2015-10-07T14:46:08.079Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.783 1504.4009 15:48:17.18M 2015-10-07T14:46:08.279Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4001 15:48:17.38M 2015-10-07T14:46:08.484Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4061 15:48:17.58M 2015-10-07T14:46:08.704Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4025 15:48:17.78M 2015-10-07T14:46:08.889Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4019 15:48:18.01M 2015-10-07T14:46:09.089Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4006 15:48:18.19M 2015-10-07T14:46:09.294Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4001 15:48:18.39M 2015-10-07T14:46:09.499Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4006 15:48:18.59M 2015-10-07T14:46:09.699Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3992 15:48:18.79M 2015-10-07T14:46:09.904Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3975 15:48:19.01M 2015-10-07T14:46:10.104Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3969 15:48:19.21M 2015-10-07T14:46:10.309Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3966 15:48:19.41M 2015-10-07T14:46:10.514Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3971 15:48:19.61M 2015-10-07T14:46:10.719Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.782 1504.3973 15:48:19.81M 2015-10-07T14:46:10.919Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3967 15:48:20.03M 2015-10-07T14:46:11.124Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.783 1504.3979 15:48:20.22M 2015-10-07T14:46:11.324Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3988 15:48:20.42M 2015-10-07T14:46:11.554Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4000 15:48:20.62M 2015-10-07T14:46:11.729Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4006 15:48:20.82M 2015-10-07T14:46:11.934Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4015 15:48:21.04M 2015-10-07T14:46:12.134Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4021 15:48:21.24M 2015-10-07T14:46:12.334Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4022 15:48:21.44M 2015-10-07T14:46:12.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4028 15:48:21.63M 2015-10-07T14:46:12.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4032 15:48:21.84M 2015-10-07T14:46:12.949Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:48:22.05M 2015-10-07T14:46:13.169Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:48:22.25M 2015-10-07T14:46:13.354Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4042 15:48:22.47M 2015-10-07T14:46:13.559Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.785 1504.4034 15:48:22.65M 2015-10-07T14:46:13.759Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:48:22.85M 2015-10-07T14:46:13.964Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:48:23.07M 2015-10-07T14:46:14.169Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4041 15:48:23.27M 2015-10-07T14:46:14.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4039 15:48:23.47M 2015-10-07T14:46:14.574Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 15:48:23.67M 2015-10-07T14:46:14.779Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4052 15:48:23.86M 2015-10-07T14:46:14.979Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4042 15:48:24.09M 2015-10-07T14:46:15.179Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4109 15:48:24.28M 2015-10-07T14:46:15.384Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4114 15:48:24.48M 2015-10-07T14:46:15.589Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4119 15:48:24.68M 2015-10-07T14:46:15.794Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4048 15:48:24.88M 2015-10-07T14:46:15.994Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.784 1504.4039 15:48:25.10M 2015-10-07T14:46:16.199Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4032 15:48:25.30M 2015-10-07T14:46:16.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:48:25.50M 2015-10-07T14:46:16.599Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4009 15:48:25.70M 2015-10-07T14:46:16.804Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4011 15:48:25.89M 2015-10-07T14:46:17.009Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4041 15:48:26.11M 2015-10-07T14:46:17.235Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4042 15:48:26.31M 2015-10-07T14:46:17.414Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4038 15:48:26.51M 2015-10-07T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4043 15:48:26.71M 2015-10-07T14:46:17.824Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4047 15:48:26.93M 2015-10-07T14:46:18.024Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4008 15:48:27.13M 2015-10-07T14:46:18.224Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4001 15:48:27.33M 2015-10-07T14:46:18.429Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3997 15:48:27.53M 2015-10-07T14:46:18.634Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3999 15:48:27.73M 2015-10-07T14:46:18.834Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4004 15:48:27.93M 2015-10-07T14:46:19.040Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4005 15:48:28.14M 2015-10-07T14:46:19.274Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3998 15:48:28.34M 2015-10-07T14:46:19.444Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3988 15:48:28.54M 2015-10-07T14:46:19.644Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3994 15:48:28.74M 2015-10-07T14:46:19.855Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.3997 15:48:28.94M 2015-10-07T14:46:20.054Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.779 1504.4000 15:48:29.16M 2015-10-07T14:46:20.259Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3993 15:48:29.36M 2015-10-07T14:46:20.464Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3992 15:48:29.56M 2015-10-07T14:46:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3982 15:48:29.76M 2015-10-07T14:46:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3967 15:48:29.95M 2015-10-07T14:46:21.069Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3955 15:48:30.17M 2015-10-07T14:46:21.275Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3953 15:48:30.37M 2015-10-07T14:46:21.479Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3947 15:48:30.57M 2015-10-07T14:46:21.679Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3942 15:48:30.77M 2015-10-07T14:46:21.880Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3944 15:48:30.97M 2015-10-07T14:46:22.114Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3949 15:48:31.19M 2015-10-07T14:46:22.290Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3922 15:48:31.40M 2015-10-07T14:46:22.490Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3940 15:48:31.59M 2015-10-07T14:46:22.695Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3954 15:48:31.78M 2015-10-07T14:46:22.895Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3966 15:48:32.00M 2015-10-07T14:46:23.100Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3973 15:48:32.20M 2015-10-07T14:46:23.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3975 15:48:32.40M 2015-10-07T14:46:23.504Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3982 15:48:32.60M 2015-10-07T14:46:23.709Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.3989 15:48:32.80M 2015-10-07T14:46:23.914Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4008 15:48:33.02M 2015-10-07T14:46:24.115Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4017 15:48:33.22M 2015-10-07T14:46:24.320Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:48:33.42M 2015-10-07T14:46:24.525Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4021 15:48:33.62M 2015-10-07T14:46:24.725Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:48:33.82M 2015-10-07T14:46:24.925Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 15:48:34.04M 2015-10-07T14:46:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4017 15:48:34.23M 2015-10-07T14:46:25.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4012 15:48:34.43M 2015-10-07T14:46:25.540Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4011 15:48:34.63M 2015-10-07T14:46:25.740Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4026 15:48:34.83M 2015-10-07T14:46:25.945Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4026 15:48:35.05M 2015-10-07T14:46:26.145Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:48:35.25M 2015-10-07T14:46:26.350Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4010 15:48:35.45M 2015-10-07T14:46:26.570Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4016 15:48:35.65M 2015-10-07T14:46:26.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:48:35.86M 2015-10-07T14:46:26.960Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4043 15:48:36.06M 2015-10-07T14:46:27.160Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4056 15:48:36.26M 2015-10-07T14:46:27.365Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4066 15:48:36.46M 2015-10-07T14:46:27.565Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4065 15:48:36.66M 2015-10-07T14:46:27.770Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4070 15:48:36.86M 2015-10-07T14:46:27.975Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4073 15:48:37.08M 2015-10-07T14:46:28.175Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4070 15:48:37.28M 2015-10-07T14:46:28.380Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4081 15:48:37.48M 2015-10-07T14:46:28.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.788 1504.4087 15:48:37.68M 2015-10-07T14:46:28.794Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4073 15:48:37.88M 2015-10-07T14:46:28.990Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4052 15:48:38.10M 2015-10-07T14:46:29.194Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.778 1504.3925 15:48:38.29M 2015-10-07T14:46:29.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.776 1504.3910 15:48:38.49M 2015-10-07T14:46:29.595Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3928 15:48:38.69M 2015-10-07T14:46:29.800Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3943 15:48:38.89M 2015-10-07T14:46:30.005Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3962 15:48:39.11M 2015-10-07T14:46:30.205Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3981 15:48:39.31M 2015-10-07T14:46:30.410Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3999 15:48:39.51M 2015-10-07T14:46:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4014 15:48:39.70M 2015-10-07T14:46:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4028 15:48:39.90M 2015-10-07T14:46:31.037Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4026 15:48:40.12M 2015-10-07T14:46:31.225Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4025 15:48:40.34M 2015-10-07T14:46:31.425Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4019 15:48:40.52M 2015-10-07T14:46:31.630Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.784 1504.4011 15:48:40.72M 2015-10-07T14:46:31.830Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.783 1504.4011 15:48:40.92M 2015-10-07T14:46:32.035Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4009 15:48:41.14M 2015-10-07T14:46:32.237Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3998 15:48:41.34M 2015-10-07T14:46:32.474Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3998 15:48:41.53M 2015-10-07T14:46:32.645Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3993 15:48:41.74M 2015-10-07T14:46:32.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3989 15:48:41.93M 2015-10-07T14:46:33.050Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3990 15:48:42.15M 2015-10-07T14:46:33.255Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3986 15:48:42.35M 2015-10-07T14:46:33.455Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3981 15:48:42.55M 2015-10-07T14:46:33.655Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:48:42.75M 2015-10-07T14:46:33.860Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:48:42.95M 2015-10-07T14:46:34.065Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:48:43.17M 2015-10-07T14:46:34.265Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3969 15:48:43.37M 2015-10-07T14:46:34.470Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3960 15:48:43.56M 2015-10-07T14:46:34.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3961 15:48:43.76M 2015-10-07T14:46:34.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3971 15:48:43.97M 2015-10-07T14:46:35.080Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3977 15:48:44.18M 2015-10-07T14:46:35.280Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3983 15:48:44.38M 2015-10-07T14:46:35.500Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3973 15:48:44.58M 2015-10-07T14:46:35.690Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3976 15:48:44.80M 2015-10-07T14:46:35.895Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3987 15:48:45.00M 2015-10-07T14:46:36.095Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.783 1504.3988 15:48:45.20M 2015-10-07T14:46:36.314Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3989 15:48:45.40M 2015-10-07T14:46:36.500Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.783 1504.3992 15:48:45.60M 2015-10-07T14:46:36.700Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3995 15:48:45.80M 2015-10-07T14:46:36.905Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3998 15:48:46.01M 2015-10-07T14:46:37.105Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4000 15:48:46.21M 2015-10-07T14:46:37.315Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4010 15:48:46.41M 2015-10-07T14:46:37.516Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4023 15:48:46.61M 2015-10-07T14:46:37.716Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4036 15:48:46.81M 2015-10-07T14:46:37.920Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4039 15:48:47.03M 2015-10-07T14:46:38.125Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4045 15:48:47.23M 2015-10-07T14:46:38.330Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4052 15:48:47.43M 2015-10-07T14:46:38.530Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4060 15:48:47.63M 2015-10-07T14:46:38.735Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4054 15:48:47.82M 2015-10-07T14:46:38.935Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4054 15:48:48.04M 2015-10-07T14:46:39.140Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4054 15:48:48.24M 2015-10-07T14:46:39.354Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4054 15:48:48.44M 2015-10-07T14:46:39.545Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4056 15:48:48.64M 2015-10-07T14:46:39.750Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4049 15:48:48.84M 2015-10-07T14:46:39.965Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4038 15:48:49.06M 2015-10-07T14:46:40.155Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4045 15:48:49.27M 2015-10-07T14:46:40.356Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.788 1504.4041 15:48:49.46M 2015-10-07T14:46:40.560Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4033 15:48:49.65M 2015-10-07T14:46:40.765Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4023 15:48:49.85M 2015-10-07T14:46:40.965Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4032 15:48:50.07M 2015-10-07T14:46:41.170Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4099 15:48:50.27M 2015-10-07T14:46:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4104 15:48:50.47M 2015-10-07T14:46:41.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4095 15:48:50.67M 2015-10-07T14:46:41.794Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4087 15:48:50.87M 2015-10-07T14:46:41.980Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3965 15:48:51.09M 2015-10-07T14:46:42.185Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:48:51.29M 2015-10-07T14:46:42.390Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.779 1504.3966 15:48:51.49M 2015-10-07T14:46:42.595Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.779 1504.3967 15:48:51.69M 2015-10-07T14:46:42.797Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3979 15:48:51.89M 2015-10-07T14:46:42.997Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3995 15:48:52.10M 2015-10-07T14:46:43.200Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4009 15:48:52.30M 2015-10-07T14:46:43.405Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 15:48:52.50M 2015-10-07T14:46:43.605Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:48:52.70M 2015-10-07T14:46:43.810Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4048 15:48:52.90M 2015-10-07T14:46:44.011Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4052 15:48:53.12M 2015-10-07T14:46:44.234Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4055 15:48:53.32M 2015-10-07T14:46:44.436Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4059 15:48:53.51M 2015-10-07T14:46:44.620Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4064 15:48:53.73M 2015-10-07T14:46:44.825Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4069 15:48:53.91M 2015-10-07T14:46:45.030Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4066 15:48:54.13M 2015-10-07T14:46:45.234Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:48:54.33M 2015-10-07T14:46:45.430Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4044 15:48:54.53M 2015-10-07T14:46:45.637Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4048 15:48:54.73M 2015-10-07T14:46:45.841Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4050 15:48:54.93M 2015-10-07T14:46:46.045Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3948 15:48:55.15M 2015-10-07T14:46:46.245Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3947 15:48:55.35M 2015-10-07T14:46:46.450Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3931 15:48:55.55M 2015-10-07T14:46:46.656Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3914 15:48:55.75M 2015-10-07T14:46:46.856Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3909 15:48:55.95M 2015-10-07T14:46:47.061Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.776 1504.3915 15:48:56.16M 2015-10-07T14:46:47.261Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.930 34.776 1504.3918 15:48:56.36M 2015-10-07T14:46:47.466Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.777 1504.3911 15:48:56.56M 2015-10-07T14:46:47.671Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.778 1504.3917 15:48:56.76M 2015-10-07T14:46:47.866Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3917 15:48:56.96M 2015-10-07T14:46:48.071Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3923 15:48:57.18M 2015-10-07T14:46:48.277Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3937 15:48:57.38M 2015-10-07T14:46:48.481Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3944 15:48:57.58M 2015-10-07T14:46:48.681Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3947 15:48:57.77M 2015-10-07T14:46:48.901Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3944 15:48:57.97M 2015-10-07T14:46:49.086Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3940 15:48:58.21M 2015-10-07T14:46:49.314Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.783 1504.3944 15:48:58.39M 2015-10-07T14:46:49.496Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3992 15:48:58.59M 2015-10-07T14:46:49.696Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4004 15:48:58.79M 2015-10-07T14:46:49.901Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4005 15:48:59.01M 2015-10-07T14:46:50.106Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4011 15:48:59.21M 2015-10-07T14:46:50.306Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.782 1504.4027 15:48:59.41M 2015-10-07T14:46:50.511Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.782 1504.4033 15:48:59.61M 2015-10-07T14:46:50.711Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4041 15:48:59.80M 2015-10-07T14:46:50.916Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4049 15:49:00.02M 2015-10-07T14:46:51.121Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4048 15:49:00.22M 2015-10-07T14:46:51.321Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 15:49:00.42M 2015-10-07T14:46:51.526Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4026 15:49:00.62M 2015-10-07T14:46:51.726Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:49:00.82M 2015-10-07T14:46:51.931Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4038 15:49:01.04M 2015-10-07T14:46:52.136Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4041 15:49:01.24M 2015-10-07T14:46:52.336Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4037 15:49:01.44M 2015-10-07T14:46:52.541Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4026 15:49:01.64M 2015-10-07T14:46:52.741Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4025 15:49:01.84M 2015-10-07T14:46:52.946Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4028 15:49:02.05M 2015-10-07T14:46:53.146Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4037 15:49:02.25M 2015-10-07T14:46:53.366Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:49:02.45M 2015-10-07T14:46:53.558Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4044 15:49:02.67M 2015-10-07T14:46:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4023 15:49:02.85M 2015-10-07T14:46:53.961Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4021 15:49:03.07M 2015-10-07T14:46:54.166Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4010 15:49:03.27M 2015-10-07T14:46:54.394Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:49:03.47M 2015-10-07T14:46:54.571Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:49:03.67M 2015-10-07T14:46:54.771Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4003 15:49:03.86M 2015-10-07T14:46:54.976Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3992 15:49:04.08M 2015-10-07T14:46:55.181Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3990 15:49:04.28M 2015-10-07T14:46:55.381Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3988 15:49:04.48M 2015-10-07T14:46:55.586Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3989 15:49:04.68M 2015-10-07T14:46:55.786Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3990 15:49:04.88M 2015-10-07T14:46:55.991Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.785 1504.4005 15:49:05.10M 2015-10-07T14:46:56.197Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.786 1504.4005 15:49:05.30M 2015-10-07T14:46:56.396Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.786 1504.3999 15:49:05.50M 2015-10-07T14:46:56.601Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4004 15:49:05.69M 2015-10-07T14:46:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.787 1504.4010 15:49:05.89M 2015-10-07T14:46:57.006Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.941 34.787 1504.4016 15:49:06.11M 2015-10-07T14:46:57.211Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4020 15:49:06.31M 2015-10-07T14:46:57.411Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4026 15:49:06.51M 2015-10-07T14:46:57.616Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:06.71M 2015-10-07T14:46:57.848Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4039 15:49:06.91M 2015-10-07T14:46:58.021Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:07.14M 2015-10-07T14:46:58.221Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:07.33M 2015-10-07T14:46:58.431Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4025 15:49:07.52M 2015-10-07T14:46:58.631Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.942 34.788 1504.4036 15:49:07.73M 2015-10-07T14:46:58.837Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.942 34.788 1504.4032 15:49:07.92M 2015-10-07T14:46:59.036Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4021 15:49:08.14M 2015-10-07T14:46:59.241Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4012 15:49:08.34M 2015-10-07T14:46:59.474Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4012 15:49:08.54M 2015-10-07T14:46:59.646Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.940 34.787 1504.4012 15:49:08.74M 2015-10-07T14:46:59.846Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4011 15:49:08.94M