2015-10-07T14:45:00.061Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3938 15:47:09.16M 2015-10-07T14:45:00.266Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3948 15:47:09.36M 2015-10-07T14:45:00.466Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3950 15:47:09.56M 2015-10-07T14:45:00.671Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3944 15:47:09.76M 2015-10-07T14:45:00.880Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.784 1504.3948 15:47:09.96M 2015-10-07T14:45:01.076Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3949 15:47:10.18M 2015-10-07T14:45:01.281Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3945 15:47:10.38M 2015-10-07T14:45:01.481Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3942 15:47:10.58M 2015-10-07T14:45:01.706Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3951 15:47:10.77M 2015-10-07T14:45:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3945 15:47:11.01M 2015-10-07T14:45:02.091Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3940 15:47:11.19M 2015-10-07T14:45:02.296Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3940 15:47:11.39M 2015-10-07T14:45:02.501Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3950 15:47:11.59M 2015-10-07T14:45:02.701Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 15:47:11.79M 2015-10-07T14:45:02.906Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3966 15:47:12.01M 2015-10-07T14:45:03.106Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:47:12.21M 2015-10-07T14:45:03.311Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3970 15:47:12.41M 2015-10-07T14:45:03.517Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3975 15:47:12.61M 2015-10-07T14:45:03.716Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4036 15:47:12.81M 2015-10-07T14:45:03.954Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4028 15:47:13.02M 2015-10-07T14:45:04.154Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4034 15:47:13.22M 2015-10-07T14:45:04.326Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4033 15:47:13.42M 2015-10-07T14:45:04.526Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4050 15:47:13.62M 2015-10-07T14:45:04.731Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4063 15:47:13.82M 2015-10-07T14:45:04.936Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.789 1504.4076 15:47:14.04M 2015-10-07T14:45:05.136Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4087 15:47:14.24M 2015-10-07T14:45:05.341Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 15:47:14.44M 2015-10-07T14:45:05.546Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 15:47:14.64M 2015-10-07T14:45:05.746Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3993 15:47:14.83M 2015-10-07T14:45:05.951Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3984 15:47:15.05M 2015-10-07T14:45:06.171Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3971 15:47:15.25M 2015-10-07T14:45:06.356Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.780 1504.3955 15:47:15.47M 2015-10-07T14:45:06.561Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3949 15:47:15.65M 2015-10-07T14:45:06.761Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3947 15:47:15.85M 2015-10-07T14:45:06.966Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.932 34.779 1504.3951 15:47:16.07M 2015-10-07T14:45:07.166Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:47:16.27M 2015-10-07T14:45:07.371Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.780 1504.3958 15:47:16.47M 2015-10-07T14:45:07.571Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3961 15:47:16.66M 2015-10-07T14:45:07.776Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3972 15:47:16.86M 2015-10-07T14:45:07.981Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3978 15:47:17.08M 2015-10-07T14:45:08.181Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3986 15:47:17.28M 2015-10-07T14:45:08.381Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.3999 15:47:17.48M 2015-10-07T14:45:08.586Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.4008 15:47:17.68M 2015-10-07T14:45:08.791Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4016 15:47:17.88M 2015-10-07T14:45:08.996Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.786 1504.4022 15:47:18.10M 2015-10-07T14:45:09.198Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4017 15:47:18.30M 2015-10-07T14:45:09.401Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4025 15:47:18.50M 2015-10-07T14:45:09.601Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4023 15:47:18.70M 2015-10-07T14:45:09.806Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4026 15:47:18.89M 2015-10-07T14:45:10.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4031 15:47:19.11M 2015-10-07T14:45:10.234Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4022 15:47:19.31M 2015-10-07T14:45:10.416Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4008 15:47:19.51M 2015-10-07T14:45:10.637Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3993 15:47:19.71M 2015-10-07T14:45:10.821Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3977 15:47:19.92M 2015-10-07T14:45:11.026Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.783 1504.3979 15:47:20.13M 2015-10-07T14:45:11.231Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3970 15:47:20.33M 2015-10-07T14:45:11.431Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3944 15:47:20.53M 2015-10-07T14:45:11.636Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.780 1504.3934 15:47:20.73M 2015-10-07T14:45:11.840Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3921 15:47:20.92M 2015-10-07T14:45:12.041Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3920 15:47:21.14M 2015-10-07T14:45:12.241Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3960 15:47:21.34M 2015-10-07T14:45:12.446Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3972 15:47:21.54M 2015-10-07T14:45:12.652Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.783 1504.3975 15:47:21.74M 2015-10-07T14:45:12.852Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3976 15:47:21.94M 2015-10-07T14:45:13.057Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.3993 15:47:22.16M 2015-10-07T14:45:13.257Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3999 15:47:22.36M 2015-10-07T14:45:13.462Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4005 15:47:22.55M 2015-10-07T14:45:13.662Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4011 15:47:22.76M 2015-10-07T14:45:13.866Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4010 15:47:22.95M 2015-10-07T14:45:14.071Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4010 15:47:23.17M 2015-10-07T14:45:14.272Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.4001 15:47:23.37M 2015-10-07T14:45:14.477Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3995 15:47:23.57M 2015-10-07T14:45:14.682Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3994 15:47:23.77M 2015-10-07T14:45:14.882Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.4000 15:47:23.97M 2015-10-07T14:45:15.102Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4001 15:47:24.19M 2015-10-07T14:45:15.287Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3977 15:47:24.40M 2015-10-07T14:45:15.492Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3969 15:47:24.58M 2015-10-07T14:45:15.697Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3960 15:47:24.79M 2015-10-07T14:45:15.897Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3970 15:47:25.00M 2015-10-07T14:45:16.102Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3964 15:47:25.20M 2015-10-07T14:45:16.307Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3965 15:47:25.40M 2015-10-07T14:45:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.779 1504.3944 15:47:25.60M 2015-10-07T14:45:16.712Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3940 15:47:25.80M 2015-10-07T14:45:16.912Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3944 15:47:26.02M 2015-10-07T14:45:17.118Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3950 15:47:26.22M 2015-10-07T14:45:17.317Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3956 15:47:26.41M 2015-10-07T14:45:17.522Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:47:26.61M 2015-10-07T14:45:17.727Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3967 15:47:26.81M 2015-10-07T14:45:17.927Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3976 15:47:27.03M 2015-10-07T14:45:18.132Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3979 15:47:27.23M 2015-10-07T14:45:18.332Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3994 15:47:27.43M 2015-10-07T14:45:18.537Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4001 15:47:27.63M 2015-10-07T14:45:18.742Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4012 15:47:27.83M 2015-10-07T14:45:18.942Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4005 15:47:28.05M 2015-10-07T14:45:19.147Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4053 15:47:28.25M 2015-10-07T14:45:19.352Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4065 15:47:28.45M 2015-10-07T14:45:19.567Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 15:47:28.65M 2015-10-07T14:45:19.759Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4076 15:47:28.86M 2015-10-07T14:45:19.957Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 15:47:29.06M 2015-10-07T14:45:20.162Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4082 15:47:29.26M 2015-10-07T14:45:20.367Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4076 15:47:29.46M 2015-10-07T14:45:20.572Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4076 15:47:29.66M 2015-10-07T14:45:20.767Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4055 15:47:29.86M 2015-10-07T14:45:20.977Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4048 15:47:30.08M 2015-10-07T14:45:21.182Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4033 15:47:30.28M 2015-10-07T14:45:21.382Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4030 15:47:30.48M 2015-10-07T14:45:21.582Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4019 15:47:30.67M 2015-10-07T14:45:21.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4016 15:47:30.87M 2015-10-07T14:45:21.987Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4008 15:47:31.09M 2015-10-07T14:45:22.192Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.785 1504.4005 15:47:31.29M 2015-10-07T14:45:22.398Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.4005 15:47:31.49M 2015-10-07T14:45:22.597Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4006 15:47:31.69M 2015-10-07T14:45:22.802Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4005 15:47:31.89M 2015-10-07T14:45:23.007Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4008 15:47:32.11M 2015-10-07T14:45:23.207Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.792 1504.4076 15:47:32.31M 2015-10-07T14:45:23.412Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4084 15:47:32.50M 2015-10-07T14:45:23.612Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4080 15:47:32.70M 2015-10-07T14:45:23.817Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4078 15:47:32.90M 2015-10-07T14:45:24.037Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4070 15:47:33.12M 2015-10-07T14:45:24.222Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.790 1504.4070 15:47:33.34M 2015-10-07T14:45:24.422Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.791 1504.4076 15:47:33.52M 2015-10-07T14:45:24.627Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.791 1504.4076 15:47:33.72M 2015-10-07T14:45:24.832Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4060 15:47:33.92M 2015-10-07T14:45:25.032Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4064 15:47:34.14M 2015-10-07T14:45:25.237Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.781 1504.3964 15:47:34.34M 2015-10-07T14:45:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3969 15:47:34.53M 2015-10-07T14:45:25.642Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3966 15:47:34.73M 2015-10-07T14:45:25.847Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3986 15:47:34.93M 2015-10-07T14:45:26.047Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3995 15:47:35.15M 2015-10-07T14:45:26.252Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.782 1504.4005 15:47:35.35M 2015-10-07T14:45:26.457Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.783 1504.4030 15:47:35.55M 2015-10-07T14:45:26.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4053 15:47:35.75M 2015-10-07T14:45:26.862Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4066 15:47:35.95M 2015-10-07T14:45:27.074Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 15:47:36.17M 2015-10-07T14:45:27.267Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4105 15:47:36.36M 2015-10-07T14:45:27.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4114 15:47:36.56M 2015-10-07T14:45:27.678Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4086 15:47:36.76M 2015-10-07T14:45:27.880Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4086 15:47:36.96M 2015-10-07T14:45:28.077Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4089 15:47:37.18M 2015-10-07T14:45:28.282Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4089 15:47:37.38M 2015-10-07T14:45:28.502Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4081 15:47:37.58M 2015-10-07T14:45:28.692Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 15:47:37.79M 2015-10-07T14:45:28.892Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4015 15:47:38.00M 2015-10-07T14:45:29.097Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4006 15:47:38.20M 2015-10-07T14:45:29.297Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4012 15:47:38.40M 2015-10-07T14:45:29.502Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4003 15:47:38.59M 2015-10-07T14:45:29.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4000 15:47:38.79M 2015-10-07T14:45:29.907Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4000 15:47:39.01M 2015-10-07T14:45:30.112Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3987 15:47:39.21M 2015-10-07T14:45:30.312Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3977 15:47:39.41M 2015-10-07T14:45:30.517Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3986 15:47:39.61M 2015-10-07T14:45:30.717Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.781 1504.3988 15:47:39.81M 2015-10-07T14:45:30.922Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:47:40.03M 2015-10-07T14:45:31.122Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4001 15:47:40.23M 2015-10-07T14:45:31.327Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4003 15:47:40.42M 2015-10-07T14:45:31.532Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4016 15:47:40.62M 2015-10-07T14:45:31.737Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4017 15:47:40.82M 2015-10-07T14:45:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4039 15:47:41.04M 2015-10-07T14:45:32.137Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4023 15:47:41.24M 2015-10-07T14:45:32.347Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4005 15:47:41.44M 2015-10-07T14:45:32.547Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4020 15:47:41.64M 2015-10-07T14:45:32.747Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4012 15:47:41.84M 2015-10-07T14:45:32.968Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4034 15:47:42.06M 2015-10-07T14:45:33.157Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4032 15:47:42.27M 2015-10-07T14:45:33.357Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4031 15:47:42.46M 2015-10-07T14:45:33.562Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4028 15:47:42.65M 2015-10-07T14:45:33.767Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4030 15:47:42.85M 2015-10-07T14:45:33.968Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.783 1504.4044 15:47:43.07M 2015-10-07T14:45:34.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4045 15:47:43.27M 2015-10-07T14:45:34.377Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.783 1504.4070 15:47:43.47M 2015-10-07T14:45:34.577Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4088 15:47:43.67M 2015-10-07T14:45:34.782Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4084 15:47:43.87M 2015-10-07T14:45:34.982Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4098 15:47:44.09M 2015-10-07T14:45:35.182Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4103 15:47:44.29M 2015-10-07T14:45:35.387Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4104 15:47:44.48M 2015-10-07T14:45:35.592Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4095 15:47:44.68M 2015-10-07T14:45:35.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4099 15:47:44.88M 2015-10-07T14:45:35.997Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4097 15:47:45.10M 2015-10-07T14:45:36.203Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4031 15:47:45.30M 2015-10-07T14:45:36.403Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.784 1504.4027 15:47:45.50M 2015-10-07T14:45:36.607Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4023 15:47:45.70M 2015-10-07T14:45:36.808Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4015 15:47:45.90M 2015-10-07T14:45:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.783 1504.4010 15:47:46.12M 2015-10-07T14:45:37.234Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3981 15:47:46.31M 2015-10-07T14:45:37.438Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3997 15:47:46.52M 2015-10-07T14:45:37.623Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4008 15:47:46.73M 2015-10-07T14:45:37.823Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4015 15:47:46.91M 2015-10-07T14:45:38.028Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4015 15:47:47.13M 2015-10-07T14:45:38.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4015 15:47:47.33M 2015-10-07T14:45:38.432Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4016 15:47:47.53M 2015-10-07T14:45:38.638Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4015 15:47:47.73M 2015-10-07T14:45:38.842Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4045 15:47:47.93M 2015-10-07T14:45:39.043Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4043 15:47:48.14M 2015-10-07T14:45:39.248Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4038 15:47:48.35M 2015-10-07T14:45:39.448Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4033 15:47:48.54M 2015-10-07T14:45:39.653Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4037 15:47:48.74M 2015-10-07T14:45:39.858Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4042 15:47:48.94M 2015-10-07T14:45:40.058Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 15:47:49.16M 2015-10-07T14:45:40.263Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4022 15:47:49.36M 2015-10-07T14:45:40.463Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4031 15:47:49.56M 2015-10-07T14:45:40.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4036 15:47:49.76M 2015-10-07T14:45:40.873Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4042 15:47:49.96M 2015-10-07T14:45:41.073Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4049 15:47:50.18M 2015-10-07T14:45:41.279Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4053 15:47:50.37M 2015-10-07T14:45:41.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4042 15:47:50.57M 2015-10-07T14:45:41.683Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4044 15:47:50.77M 2015-10-07T14:45:41.903Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 15:47:50.97M 2015-10-07T14:45:42.114Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 15:47:51.21M 2015-10-07T14:45:42.288Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4066 15:47:51.39M 2015-10-07T14:45:42.498Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 15:47:51.59M 2015-10-07T14:45:42.714Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4077 15:47:51.79M 2015-10-07T14:45:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4081 15:47:52.01M 2015-10-07T14:45:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4049 15:47:52.21M 2015-10-07T14:45:43.308Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4050 15:47:52.40M 2015-10-07T14:45:43.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4042 15:47:52.60M 2015-10-07T14:45:43.713Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4022 15:47:52.80M 2015-10-07T14:45:43.918Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:47:53.02M 2015-10-07T14:45:44.118Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4009 15:47:53.22M 2015-10-07T14:45:44.318Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4014 15:47:53.42M 2015-10-07T14:45:44.528Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4017 15:47:53.62M 2015-10-07T14:45:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4019 15:47:53.82M 2015-10-07T14:45:44.933Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4011 15:47:54.04M 2015-10-07T14:45:45.138Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4003 15:47:54.24M 2015-10-07T14:45:45.338Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3989 15:47:54.44M 2015-10-07T14:45:45.543Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3988 15:47:54.63M 2015-10-07T14:45:45.743Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3978 15:47:54.83M 2015-10-07T14:45:45.948Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3976 15:47:55.05M 2015-10-07T14:45:46.148Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3978 15:47:55.25M 2015-10-07T14:45:46.368Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3979 15:47:55.45M 2015-10-07T14:45:46.558Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3979 15:47:55.67M 2015-10-07T14:45:46.758Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.782 1504.3984 15:47:55.85M 2015-10-07T14:45:46.958Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3994 15:47:56.07M 2015-10-07T14:45:47.163Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3987 15:47:56.26M 2015-10-07T14:45:47.368Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.782 1504.3981 15:47:56.46M 2015-10-07T14:45:47.573Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.781 1504.3975 15:47:56.66M 2015-10-07T14:45:47.773Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3981 15:47:56.86M 2015-10-07T14:45:47.973Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3973 15:47:57.08M 2015-10-07T14:45:48.178Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3973 15:47:57.28M 2015-10-07T14:45:48.383Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3972 15:47:57.47M 2015-10-07T14:45:48.588Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3973 15:47:57.68M 2015-10-07T14:45:48.788Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3933 15:47:57.88M 2015-10-07T14:45:48.993Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3921 15:47:58.10M 2015-10-07T14:45:49.193Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3928 15:47:58.30M 2015-10-07T14:45:49.393Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3917 15:47:58.49M 2015-10-07T14:45:49.603Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3923 15:47:58.69M 2015-10-07T14:45:49.803Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3933 15:47:58.89M 2015-10-07T14:45:50.008Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3928 15:47:59.11M 2015-10-07T14:45:50.213Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.780 1504.3933 15:47:59.31M 2015-10-07T14:45:50.413Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3944 15:47:59.51M 2015-10-07T14:45:50.618Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3959 15:47:59.71M 2015-10-07T14:45:50.833Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3971 15:47:59.91M 2015-10-07T14:45:51.023Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3976 15:48:00.14M 2015-10-07T14:45:51.223Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3989 15:48:00.33M 2015-10-07T14:45:51.428Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3998 15:48:00.52M 2015-10-07T14:45:51.635Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4011 15:48:00.72M 2015-10-07T14:45:51.835Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.785 1504.4025 15:48:00.92M 2015-10-07T14:45:52.038Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4036 15:48:01.14M 2015-10-07T14:45:52.238Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.936 34.782 1504.3994 15:48:01.34M 2015-10-07T14:45:52.443Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3979 15:48:01.54M 2015-10-07T14:45:52.648Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.781 1504.3976 15:48:01.74M 2015-10-07T14:45:52.848Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4012 15:48:01.94M 2015-10-07T14:45:53.053Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.787 1504.4023 15:48:02.16M 2015-10-07T14:45:53.258Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4048 15:48:02.36M 2015-10-07T14:45:53.458Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4037 15:48:02.56M 2015-10-07T14:45:53.663Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4031 15:48:02.75M 2015-10-07T14:45:53.863Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4033 15:48:02.95M 2015-10-07T14:45:54.068Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4039 15:48:03.17M 2015-10-07T14:45:54.268Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4045 15:48:03.37M 2015-10-07T14:45:54.473Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4054 15:48:03.57M 2015-10-07T14:45:54.673Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4052 15:48:03.77M 2015-10-07T14:45:54.880Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4050 15:48:03.97M 2015-10-07T14:45:55.083Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4045 15:48:04.19M 2015-10-07T14:45:55.303Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4036 15:48:04.38M 2015-10-07T14:45:55.488Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4034 15:48:04.60M 2015-10-07T14:45:55.693Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4019 15:48:04.78M 2015-10-07T14:45:55.893Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4020 15:48:05.00M 2015-10-07T14:45:56.098Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4016 15:48:05.20M 2015-10-07T14:45:56.303Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4045 15:48:05.40M 2015-10-07T14:45:56.503Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4048 15:48:05.60M 2015-10-07T14:45:56.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4063 15:48:05.80M 2015-10-07T14:45:56.913Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4066 15:48:06.01M 2015-10-07T14:45:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4064 15:48:06.22M 2015-10-07T14:45:57.319Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4072 15:48:06.41M 2015-10-07T14:45:57.519Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4095 15:48:06.61M 2015-10-07T14:45:57.724Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 15:48:06.81M 2015-10-07T14:45:57.924Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4109 15:48:07.03M 2015-10-07T14:45:58.129Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4059 15:48:07.23M 2015-10-07T14:45:58.334Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4059 15:48:07.43M 2015-10-07T14:45:58.538Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4060 15:48:07.63M 2015-10-07T14:45:58.738Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4055 15:48:07.83M 2015-10-07T14:45:58.938Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4054 15:48:08.05M 2015-10-07T14:45:59.143Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4043 15:48:08.25M 2015-10-07T14:45:59.343Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 15:48:08.44M 2015-10-07T14:45:59.548Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4027 15:48:08.64M 2015-10-07T14:45:59.769Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4027 15:48:08.84M 2015-10-07T14:45:59.954Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4032 15:48:09.08M