2015-10-07T14:44:00.168Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.782 1504.4001 15:46:09.26M 2015-10-07T14:44:00.368Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3997 15:46:09.46M 2015-10-07T14:44:00.573Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3982 15:46:09.66M 2015-10-07T14:44:00.778Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4058 15:46:09.86M 2015-10-07T14:44:00.983Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4058 15:46:10.08M 2015-10-07T14:44:01.183Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4059 15:46:10.28M 2015-10-07T14:44:01.388Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4081 15:46:10.48M 2015-10-07T14:44:01.588Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4081 15:46:10.68M 2015-10-07T14:44:01.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4082 15:46:10.88M 2015-10-07T14:44:01.993Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4084 15:46:11.09M 2015-10-07T14:44:02.198Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4088 15:46:11.29M 2015-10-07T14:44:02.404Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4092 15:46:11.49M 2015-10-07T14:44:02.604Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4094 15:46:11.69M 2015-10-07T14:44:02.808Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:46:11.89M 2015-10-07T14:44:03.034Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4037 15:46:12.11M 2015-10-07T14:44:03.214Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4028 15:46:12.31M 2015-10-07T14:44:03.419Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4017 15:46:12.51M 2015-10-07T14:44:03.639Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4017 15:46:12.71M 2015-10-07T14:44:03.824Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4019 15:46:12.92M 2015-10-07T14:44:04.023Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:46:13.13M 2015-10-07T14:44:04.234Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4012 15:46:13.32M 2015-10-07T14:44:04.434Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4050 15:46:13.52M 2015-10-07T14:44:04.634Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4043 15:46:13.72M 2015-10-07T14:44:04.873Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.944 34.790 1504.4056 15:46:13.92M 2015-10-07T14:44:05.044Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.944 34.790 1504.4060 15:46:14.14M 2015-10-07T14:44:05.244Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4055 15:46:14.34M 2015-10-07T14:44:05.443Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.792 1504.4059 15:46:14.54M 2015-10-07T14:44:05.649Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.946 34.792 1504.4070 15:46:14.74M 2015-10-07T14:44:05.854Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4076 15:46:14.94M 2015-10-07T14:44:06.059Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4071 15:46:15.16M 2015-10-07T14:44:06.259Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.791 1504.4056 15:46:15.35M 2015-10-07T14:44:06.459Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4048 15:46:15.55M 2015-10-07T14:44:06.664Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4034 15:46:15.75M 2015-10-07T14:44:06.869Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4026 15:46:15.95M 2015-10-07T14:44:07.069Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4019 15:46:16.17M 2015-10-07T14:44:07.274Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.4010 15:46:16.37M 2015-10-07T14:44:07.479Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4004 15:46:16.57M 2015-10-07T14:44:07.684Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4016 15:46:16.77M 2015-10-07T14:44:07.884Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4021 15:46:16.97M 2015-10-07T14:44:08.104Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4022 15:46:17.18M 2015-10-07T14:44:08.289Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4027 15:46:17.40M 2015-10-07T14:44:08.489Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4091 15:46:17.58M 2015-10-07T14:44:08.699Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4092 15:46:17.78M 2015-10-07T14:44:08.899Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4105 15:46:18.00M 2015-10-07T14:44:09.104Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4110 15:46:18.20M 2015-10-07T14:44:09.309Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4113 15:46:18.40M 2015-10-07T14:44:09.509Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 15:46:18.60M 2015-10-07T14:44:09.714Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4094 15:46:18.80M 2015-10-07T14:44:09.914Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.783 1504.4053 15:46:19.02M 2015-10-07T14:44:10.119Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4038 15:46:19.21M 2015-10-07T14:44:10.319Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4050 15:46:19.42M 2015-10-07T14:44:10.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4061 15:46:19.61M 2015-10-07T14:44:10.729Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4066 15:46:19.81M 2015-10-07T14:44:10.929Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4065 15:46:20.03M 2015-10-07T14:44:11.134Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4065 15:46:20.23M 2015-10-07T14:44:11.334Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:46:20.43M 2015-10-07T14:44:11.534Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4055 15:46:20.63M 2015-10-07T14:44:11.739Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4047 15:46:20.82M 2015-10-07T14:44:11.944Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4044 15:46:21.04M 2015-10-07T14:44:12.149Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.783 1504.4030 15:46:21.25M 2015-10-07T14:44:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4017 15:46:21.44M 2015-10-07T14:44:12.569Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4019 15:46:21.64M 2015-10-07T14:44:12.754Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 15:46:21.86M 2015-10-07T14:44:12.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4027 15:46:22.06M 2015-10-07T14:44:13.164Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4036 15:46:22.26M 2015-10-07T14:44:13.364Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4071 15:46:22.46M 2015-10-07T14:44:13.569Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4047 15:46:22.66M 2015-10-07T14:44:13.774Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4081 15:46:22.86M 2015-10-07T14:44:13.974Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 15:46:23.08M 2015-10-07T14:44:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4082 15:46:23.27M 2015-10-07T14:44:14.379Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4081 15:46:23.47M 2015-10-07T14:44:14.579Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4080 15:46:23.67M 2015-10-07T14:44:14.789Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 15:46:23.87M 2015-10-07T14:44:14.989Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4054 15:46:24.09M 2015-10-07T14:44:15.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4050 15:46:24.29M 2015-10-07T14:44:15.399Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4045 15:46:24.49M 2015-10-07T14:44:15.599Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4039 15:46:24.69M 2015-10-07T14:44:15.799Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4042 15:46:24.88M 2015-10-07T14:44:16.009Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4045 15:46:25.10M 2015-10-07T14:44:16.209Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.944 34.790 1504.4048 15:46:25.31M 2015-10-07T14:44:16.414Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.946 34.791 1504.4064 15:46:25.50M 2015-10-07T14:44:16.614Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.947 34.793 1504.4082 15:46:25.70M 2015-10-07T14:44:16.819Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4089 15:46:25.90M 2015-10-07T14:44:17.074Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4009 15:46:26.12M 2015-10-07T14:44:17.224Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4006 15:46:26.34M 2015-10-07T14:44:17.424Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3921 15:46:26.52M 2015-10-07T14:44:17.629Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3917 15:46:26.72M 2015-10-07T14:44:17.834Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3922 15:46:26.92M 2015-10-07T14:44:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3918 15:46:27.14M 2015-10-07T14:44:18.239Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3917 15:46:27.33M 2015-10-07T14:44:18.439Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3920 15:46:27.53M 2015-10-07T14:44:18.644Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3928 15:46:27.73M 2015-10-07T14:44:18.849Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3927 15:46:27.93M 2015-10-07T14:44:19.049Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:46:28.15M 2015-10-07T14:44:19.254Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:46:28.35M 2015-10-07T14:44:19.459Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3944 15:46:28.55M 2015-10-07T14:44:19.659Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3947 15:46:28.75M 2015-10-07T14:44:19.859Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3955 15:46:28.95M 2015-10-07T14:44:20.064Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3959 15:46:29.16M 2015-10-07T14:44:20.269Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3954 15:46:29.36M 2015-10-07T14:44:20.469Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3969 15:46:29.56M 2015-10-07T14:44:20.674Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.780 1504.3971 15:46:29.76M 2015-10-07T14:44:20.879Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3975 15:46:29.96M 2015-10-07T14:44:21.079Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3979 15:46:30.18M 2015-10-07T14:44:21.314Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:46:30.38M 2015-10-07T14:44:21.504Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.780 1504.3982 15:46:30.58M 2015-10-07T14:44:21.684Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3986 15:46:30.79M 2015-10-07T14:44:21.915Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3999 15:46:30.97M 2015-10-07T14:44:22.094Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4009 15:46:31.20M 2015-10-07T14:44:22.299Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4016 15:46:31.39M 2015-10-07T14:44:22.504Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4017 15:46:31.59M 2015-10-07T14:44:22.714Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4020 15:46:31.79M 2015-10-07T14:44:22.909Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:46:32.01M 2015-10-07T14:44:23.109Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4026 15:46:32.21M 2015-10-07T14:44:23.309Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4042 15:46:32.41M 2015-10-07T14:44:23.514Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4038 15:46:32.60M 2015-10-07T14:44:23.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4043 15:46:32.81M 2015-10-07T14:44:23.924Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4038 15:46:33.02M 2015-10-07T14:44:24.124Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4038 15:46:33.22M 2015-10-07T14:44:24.329Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4041 15:46:33.42M 2015-10-07T14:44:24.529Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4048 15:46:33.62M 2015-10-07T14:44:24.734Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.790 1504.4050 15:46:33.82M 2015-10-07T14:44:24.939Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.790 1504.4043 15:46:34.04M 2015-10-07T14:44:25.139Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.943 34.790 1504.4039 15:46:34.24M 2015-10-07T14:44:25.344Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4042 15:46:34.44M 2015-10-07T14:44:25.544Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.943 34.789 1504.4039 15:46:34.64M 2015-10-07T14:44:25.750Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.789 1504.4032 15:46:34.84M 2015-10-07T14:44:25.970Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.942 34.789 1504.4026 15:46:35.05M 2015-10-07T14:44:26.154Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4019 15:46:35.27M 2015-10-07T14:44:26.360Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.788 1504.4014 15:46:35.45M 2015-10-07T14:44:26.564Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.789 1504.4015 15:46:35.65M 2015-10-07T14:44:26.764Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.789 1504.4019 15:46:35.85M 2015-10-07T14:44:26.964Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4032 15:46:36.07M 2015-10-07T14:44:27.174Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4034 15:46:36.27M 2015-10-07T14:44:27.374Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4038 15:46:36.47M 2015-10-07T14:44:27.579Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.790 1504.4048 15:46:36.67M 2015-10-07T14:44:27.779Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4061 15:46:36.87M 2015-10-07T14:44:27.985Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4070 15:46:37.09M 2015-10-07T14:44:28.190Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4073 15:46:37.28M 2015-10-07T14:44:28.390Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4056 15:46:37.48M 2015-10-07T14:44:28.590Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4048 15:46:37.68M 2015-10-07T14:44:28.795Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4053 15:46:37.88M 2015-10-07T14:44:29.000Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4053 15:46:38.10M 2015-10-07T14:44:29.205Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 15:46:38.30M 2015-10-07T14:44:29.405Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4045 15:46:38.50M 2015-10-07T14:44:29.610Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4030 15:46:38.70M 2015-10-07T14:44:29.810Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.784 1504.4014 15:46:38.90M 2015-10-07T14:44:30.015Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4019 15:46:39.11M 2015-10-07T14:44:30.220Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4025 15:46:39.31M 2015-10-07T14:44:30.440Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4031 15:46:39.51M 2015-10-07T14:44:30.625Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4031 15:46:39.73M 2015-10-07T14:44:30.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.786 1504.4041 15:46:39.91M 2015-10-07T14:44:31.030Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4038 15:46:40.13M 2015-10-07T14:44:31.230Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4039 15:46:40.33M 2015-10-07T14:44:31.435Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4043 15:46:40.53M 2015-10-07T14:44:31.640Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4043 15:46:40.73M 2015-10-07T14:44:31.840Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.941 34.787 1504.4039 15:46:40.93M 2015-10-07T14:44:32.074Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.941 34.787 1504.4043 15:46:41.14M 2015-10-07T14:44:32.245Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4042 15:46:41.34M 2015-10-07T14:44:32.450Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.786 1504.4033 15:46:41.54M 2015-10-07T14:44:32.655Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4030 15:46:41.74M 2015-10-07T14:44:32.860Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4034 15:46:41.94M 2015-10-07T14:44:33.060Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4026 15:46:42.16M 2015-10-07T14:44:33.265Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4020 15:46:42.36M 2015-10-07T14:44:33.465Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4023 15:46:42.56M 2015-10-07T14:44:33.670Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4023 15:46:42.76M 2015-10-07T14:44:33.870Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4022 15:46:42.95M 2015-10-07T14:44:34.075Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 15:46:43.17M 2015-10-07T14:44:34.275Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3977 15:46:43.37M 2015-10-07T14:44:34.480Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3976 15:46:43.57M 2015-10-07T14:44:34.685Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3901 15:46:43.77M 2015-10-07T14:44:34.905Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.937 34.785 1504.3928 15:46:43.97M 2015-10-07T14:44:35.090Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.937 34.786 1504.3928 15:46:44.21M 2015-10-07T14:44:35.295Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.938 34.787 1504.3932 15:46:44.39M 2015-10-07T14:44:35.495Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.940 34.789 1504.3944 15:46:44.59M 2015-10-07T14:44:35.700Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.941 34.790 1504.3948 15:46:44.79M 2015-10-07T14:44:35.905Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.942 34.792 1504.3953 15:46:45.01M 2015-10-07T14:44:36.105Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.944 34.793 1504.3973 15:46:45.20M 2015-10-07T14:44:36.310Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.945 34.794 1504.3987 15:46:45.40M 2015-10-07T14:44:36.510Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.939 34.789 1504.3937 15:46:45.60M 2015-10-07T14:44:36.715Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.940 34.789 1504.3947 15:46:45.80M 2015-10-07T14:44:36.917Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.940 34.788 1504.3954 15:46:46.02M 2015-10-07T14:44:37.120Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.787 1504.3954 15:46:46.22M 2015-10-07T14:44:37.320Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.938 34.786 1504.3958 15:46:46.42M 2015-10-07T14:44:37.525Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3964 15:46:46.62M 2015-10-07T14:44:37.730Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3965 15:46:46.82M 2015-10-07T14:44:37.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3956 15:46:47.04M 2015-10-07T14:44:38.135Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3958 15:46:47.23M 2015-10-07T14:44:38.335Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3949 15:46:47.43M 2015-10-07T14:44:38.540Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3940 15:46:47.63M 2015-10-07T14:44:38.745Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3934 15:46:47.83M 2015-10-07T14:44:38.945Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.781 1504.3933 15:46:48.05M 2015-10-07T14:44:39.150Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3929 15:46:48.25M 2015-10-07T14:44:39.370Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3920 15:46:48.45M 2015-10-07T14:44:39.558Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3926 15:46:48.66M 2015-10-07T14:44:39.757Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3937 15:46:48.84M 2015-10-07T14:44:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3945 15:46:49.06M 2015-10-07T14:44:40.165Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3939 15:46:49.26M 2015-10-07T14:44:40.365Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3936 15:46:49.46M 2015-10-07T14:44:40.570Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3927 15:46:49.66M 2015-10-07T14:44:40.775Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.786 1504.3986 15:46:49.86M 2015-10-07T14:44:40.975Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.939 34.787 1504.3999 15:46:50.08M 2015-10-07T14:44:41.180Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.940 34.787 1504.3997 15:46:50.28M 2015-10-07T14:44:41.385Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.939 34.786 1504.3992 15:46:50.48M 2015-10-07T14:44:41.585Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.792 1504.4054 15:46:50.68M 2015-10-07T14:44:41.790Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.946 34.792 1504.4060 15:46:50.87M 2015-10-07T14:44:41.995Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.946 34.793 1504.4066 15:46:51.09M 2015-10-07T14:44:42.198Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4067 15:46:51.29M 2015-10-07T14:44:42.400Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4065 15:46:51.49M 2015-10-07T14:44:42.600Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.786 1504.3990 15:46:51.69M 2015-10-07T14:44:42.805Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.938 34.785 1504.3989 15:46:51.89M 2015-10-07T14:44:43.055Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.930 34.778 1504.3900 15:46:52.11M 2015-10-07T14:44:43.234Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.930 34.778 1504.3900 15:46:52.35M 2015-10-07T14:44:43.434Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.930 34.777 1504.3903 15:46:52.51M 2015-10-07T14:44:43.615Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.930 34.777 1504.3900 15:46:52.70M 2015-10-07T14:44:43.835Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.930 34.777 1504.3899 15:46:52.91M 2015-10-07T14:44:44.025Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.938 34.786 1504.3986 15:46:53.14M 2015-10-07T14:44:44.225Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3999 15:46:53.32M 2015-10-07T14:44:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.788 1504.4020 15:46:53.52M 2015-10-07T14:44:44.630Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.932 34.779 1504.3920 15:46:53.72M 2015-10-07T14:44:44.841Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.779 1504.3922 15:46:53.92M 2015-10-07T14:44:45.040Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.779 1504.3928 15:46:54.14M 2015-10-07T14:44:45.240Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.932 34.779 1504.3939 15:46:54.34M 2015-10-07T14:44:45.446Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:46:54.54M 2015-10-07T14:44:45.645Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.779 1504.3943 15:46:54.74M 2015-10-07T14:44:45.850Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3934 15:46:54.93M 2015-10-07T14:44:46.050Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3926 15:46:55.15M 2015-10-07T14:44:46.255Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3922 15:46:55.35M 2015-10-07T14:44:46.460Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3912 15:46:55.55M 2015-10-07T14:44:46.665Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3909 15:46:55.75M 2015-10-07T14:44:46.860Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 15:46:55.95M 2015-10-07T14:44:47.070Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3921 15:46:56.17M 2015-10-07T14:44:47.276Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3964 15:46:56.37M 2015-10-07T14:44:47.478Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3956 15:46:56.57M 2015-10-07T14:44:47.677Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4006 15:46:56.77M 2015-10-07T14:44:47.880Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4005 15:46:56.96M 2015-10-07T14:44:48.085Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4005 15:46:57.18M 2015-10-07T14:44:48.306Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3997 15:46:57.38M 2015-10-07T14:44:48.490Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4005 15:46:57.60M 2015-10-07T14:44:48.690Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4005 15:46:57.78M 2015-10-07T14:44:48.895Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3961 15:46:58.00M 2015-10-07T14:44:49.100Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 15:46:58.20M 2015-10-07T14:44:49.300Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3934 15:46:58.40M 2015-10-07T14:44:49.505Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3916 15:46:58.60M 2015-10-07T14:44:49.711Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3934 15:46:58.79M 2015-10-07T14:44:49.911Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3943 15:46:59.02M 2015-10-07T14:44:50.118Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3959 15:46:59.21M 2015-10-07T14:44:50.316Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3956 15:46:59.41M 2015-10-07T14:44:50.520Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.782 1504.3975 15:46:59.61M 2015-10-07T14:44:50.725Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3926 15:46:59.81M 2015-10-07T14:44:50.926Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3909 15:47:00.03M 2015-10-07T14:44:51.126Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3885 15:47:00.23M 2015-10-07T14:44:51.331Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.775 1504.3898 15:47:00.43M 2015-10-07T14:44:51.536Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3898 15:47:00.62M 2015-10-07T14:44:51.754Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.776 1504.3901 15:47:00.83M 2015-10-07T14:44:51.941Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.776 1504.3907 15:47:01.05M 2015-10-07T14:44:52.141Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.776 1504.3916 15:47:01.24M 2015-10-07T14:44:52.346Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3917 15:47:01.44M 2015-10-07T14:44:52.551Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3926 15:47:01.64M 2015-10-07T14:44:52.771Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3929 15:47:01.84M 2015-10-07T14:44:52.957Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3926 15:47:02.07M 2015-10-07T14:44:53.161Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3921 15:47:02.26M 2015-10-07T14:44:53.366Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3931 15:47:02.46M 2015-10-07T14:44:53.561Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3936 15:47:02.66M 2015-10-07T14:44:53.766Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3942 15:47:02.85M 2015-10-07T14:44:53.966Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3947 15:47:03.07M 2015-10-07T14:44:54.171Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3948 15:47:03.27M 2015-10-07T14:44:54.381Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3954 15:47:03.47M 2015-10-07T14:44:54.581Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3965 15:47:03.67M 2015-10-07T14:44:54.781Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3975 15:47:03.87M 2015-10-07T14:44:54.986Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3978 15:47:04.09M 2015-10-07T14:44:55.191Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3981 15:47:04.29M 2015-10-07T14:44:55.394Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4000 15:47:04.49M 2015-10-07T14:44:55.597Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4000 15:47:04.68M 2015-10-07T14:44:55.801Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 15:47:04.88M 2015-10-07T14:44:56.034Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3999 15:47:05.10M 2015-10-07T14:44:56.206Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3988 15:47:05.30M 2015-10-07T14:44:56.406Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3973 15:47:05.50M 2015-10-07T14:44:56.611Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3969 15:47:05.70M 2015-10-07T14:44:56.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3972 15:47:05.90M 2015-10-07T14:44:57.016Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4027 15:47:06.12M 2015-10-07T14:44:57.236Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4041 15:47:06.32M 2015-10-07T14:44:57.426Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4041 15:47:06.53M 2015-10-07T14:44:57.626Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4045 15:47:06.72M 2015-10-07T14:44:57.831Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4038 15:47:06.91M 2015-10-07T14:44:58.034Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4036 15:47:07.13M 2015-10-07T14:44:58.237Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4032 15:47:07.33M 2015-10-07T14:44:58.474Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4021 15:47:07.53M 2015-10-07T14:44:58.641Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 15:47:07.73M 2015-10-07T14:44:58.846Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3992 15:47:07.93M 2015-10-07T14:44:59.046Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3976 15:47:08.15M 2015-10-07T14:44:59.251Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3969 15:47:08.35M 2015-10-07T14:44:59.460Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3973 15:47:08.55M 2015-10-07T14:44:59.656Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3966 15:47:08.75M 2015-10-07T14:44:59.861Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3958 15:47:08.94M