2015-10-07T14:43:00.071Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3967 15:45:09.17M 2015-10-07T14:43:00.277Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3977 15:45:09.37M 2015-10-07T14:43:00.481Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3988 15:45:09.57M 2015-10-07T14:43:00.681Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3984 15:45:09.77M 2015-10-07T14:43:00.886Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.782 1504.3982 15:45:09.97M 2015-10-07T14:43:01.106Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3982 15:45:10.18M 2015-10-07T14:43:01.291Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.778 1504.3932 15:45:10.40M 2015-10-07T14:43:01.491Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3934 15:45:10.58M 2015-10-07T14:43:01.696Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.777 1504.3927 15:45:10.78M 2015-10-07T14:43:01.896Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3911 15:45:11.00M 2015-10-07T14:43:02.101Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3905 15:45:11.20M 2015-10-07T14:43:02.306Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.775 1504.3909 15:45:11.40M 2015-10-07T14:43:02.511Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.928 34.777 1504.3867 15:45:11.59M 2015-10-07T14:43:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.929 34.777 1504.3865 15:45:11.80M 2015-10-07T14:43:02.916Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.930 34.779 1504.3873 15:45:12.01M 2015-10-07T14:43:03.121Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.931 34.780 1504.3893 15:45:12.21M 2015-10-07T14:43:03.321Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.935 34.783 1504.3938 15:45:12.41M 2015-10-07T14:43:03.526Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.935 34.783 1504.3947 15:45:12.61M 2015-10-07T14:43:03.726Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.935 34.783 1504.3949 15:45:12.81M 2015-10-07T14:43:03.931Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3940 15:45:13.03M 2015-10-07T14:43:04.131Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.782 1504.3938 15:45:13.23M 2015-10-07T14:43:04.336Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.936 34.783 1504.3958 15:45:13.43M 2015-10-07T14:43:04.536Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.783 1504.3964 15:45:13.62M 2015-10-07T14:43:04.741Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3959 15:45:13.82M 2015-10-07T14:43:04.946Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4010 15:45:14.04M 2015-10-07T14:43:05.151Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4021 15:45:14.24M 2015-10-07T14:43:05.351Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4022 15:45:14.44M 2015-10-07T14:43:05.571Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3984 15:45:14.64M 2015-10-07T14:43:05.761Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.781 1504.3984 15:45:14.86M 2015-10-07T14:43:05.961Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3975 15:45:15.06M 2015-10-07T14:43:06.161Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3967 15:45:15.26M 2015-10-07T14:43:06.366Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.780 1504.4000 15:45:15.46M 2015-10-07T14:43:06.566Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.4004 15:45:15.66M 2015-10-07T14:43:06.771Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3992 15:45:15.85M 2015-10-07T14:43:06.976Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3982 15:45:16.07M 2015-10-07T14:43:07.176Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3964 15:45:16.27M 2015-10-07T14:43:07.381Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3990 15:45:16.47M 2015-10-07T14:43:07.586Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3988 15:45:16.67M 2015-10-07T14:43:07.786Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4056 15:45:16.87M 2015-10-07T14:43:07.991Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4061 15:45:17.09M 2015-10-07T14:43:08.191Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4061 15:45:17.29M 2015-10-07T14:43:08.396Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4063 15:45:17.48M 2015-10-07T14:43:08.601Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.790 1504.4061 15:45:17.69M 2015-10-07T14:43:08.801Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.785 1504.3992 15:45:17.89M 2015-10-07T14:43:09.006Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3987 15:45:18.10M 2015-10-07T14:43:09.211Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3967 15:45:18.30M 2015-10-07T14:43:09.411Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3959 15:45:18.50M 2015-10-07T14:43:09.616Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3955 15:45:18.70M 2015-10-07T14:43:09.821Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3929 15:45:18.90M 2015-10-07T14:43:10.041Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3942 15:45:19.12M 2015-10-07T14:43:10.226Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.782 1504.3942 15:45:19.33M 2015-10-07T14:43:10.431Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3949 15:45:19.52M 2015-10-07T14:43:10.631Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.781 1504.3970 15:45:19.72M 2015-10-07T14:43:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3922 15:45:19.92M 2015-10-07T14:43:11.036Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3920 15:45:20.13M 2015-10-07T14:43:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3915 15:45:20.33M 2015-10-07T14:43:11.441Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:45:20.53M 2015-10-07T14:43:11.646Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.780 1504.3962 15:45:20.73M 2015-10-07T14:43:11.846Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3977 15:45:20.93M 2015-10-07T14:43:12.051Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3983 15:45:21.15M 2015-10-07T14:43:12.251Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 15:45:21.35M 2015-10-07T14:43:12.456Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3984 15:45:21.55M 2015-10-07T14:43:12.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4001 15:45:21.74M 2015-10-07T14:43:12.866Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4008 15:45:21.94M 2015-10-07T14:43:13.066Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4004 15:45:22.16M 2015-10-07T14:43:13.271Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 15:45:22.36M 2015-10-07T14:43:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.3999 15:45:22.56M 2015-10-07T14:43:13.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4005 15:45:22.76M 2015-10-07T14:43:13.881Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4009 15:45:22.96M 2015-10-07T14:43:14.081Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4012 15:45:23.18M 2015-10-07T14:43:14.286Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4010 15:45:23.38M 2015-10-07T14:43:14.506Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.4003 15:45:23.58M 2015-10-07T14:43:14.686Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.779 1504.4005 15:45:23.79M 2015-10-07T14:43:14.891Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4000 15:45:23.97M 2015-10-07T14:43:15.096Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4003 15:45:24.19M 2015-10-07T14:43:15.301Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.781 1504.3995 15:45:24.39M 2015-10-07T14:43:15.501Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.783 1504.4014 15:45:24.59M 2015-10-07T14:43:15.706Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4004 15:45:24.79M 2015-10-07T14:43:15.912Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.3989 15:45:25.01M 2015-10-07T14:43:16.111Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3992 15:45:25.21M 2015-10-07T14:43:16.316Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4008 15:45:25.41M 2015-10-07T14:43:16.521Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4019 15:45:25.61M 2015-10-07T14:43:16.721Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4021 15:45:25.81M 2015-10-07T14:43:16.954Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4041 15:45:26.02M 2015-10-07T14:43:17.126Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4034 15:45:26.22M 2015-10-07T14:43:17.326Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4054 15:45:26.42M 2015-10-07T14:43:17.554Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4052 15:45:26.62M 2015-10-07T14:43:17.737Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.944 34.790 1504.4059 15:45:26.82M 2015-10-07T14:43:17.941Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:45:27.04M 2015-10-07T14:43:18.142Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4017 15:45:27.24M 2015-10-07T14:43:18.347Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4032 15:45:27.43M 2015-10-07T14:43:18.547Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4048 15:45:27.63M 2015-10-07T14:43:18.752Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4055 15:45:27.83M 2015-10-07T14:43:18.972Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4070 15:45:28.05M 2015-10-07T14:43:19.159Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4089 15:45:28.27M 2015-10-07T14:43:19.362Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4088 15:45:28.45M 2015-10-07T14:43:19.562Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4087 15:45:28.65M 2015-10-07T14:43:19.767Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4072 15:45:28.85M 2015-10-07T14:43:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4072 15:45:29.07M 2015-10-07T14:43:20.172Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4073 15:45:29.27M 2015-10-07T14:43:20.377Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 15:45:29.47M 2015-10-07T14:43:20.577Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4084 15:45:29.67M 2015-10-07T14:43:20.782Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4088 15:45:29.86M 2015-10-07T14:43:20.987Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4083 15:45:30.08M 2015-10-07T14:43:21.187Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 15:45:30.28M 2015-10-07T14:43:21.392Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4066 15:45:30.48M 2015-10-07T14:43:21.592Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4050 15:45:30.68M 2015-10-07T14:43:21.797Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4039 15:45:30.88M 2015-10-07T14:43:22.002Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4044 15:45:31.10M 2015-10-07T14:43:22.202Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4086 15:45:31.30M 2015-10-07T14:43:22.407Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.782 1504.4069 15:45:31.49M 2015-10-07T14:43:22.633Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4071 15:45:31.69M 2015-10-07T14:43:22.812Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4076 15:45:31.89M 2015-10-07T14:43:23.017Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.777 1504.4025 15:45:32.11M 2015-10-07T14:43:23.217Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.777 1504.4025 15:45:32.31M 2015-10-07T14:43:23.437Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4045 15:45:32.51M 2015-10-07T14:43:23.634Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4048 15:45:32.73M 2015-10-07T14:43:23.827Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.781 1504.4050 15:45:32.91M 2015-10-07T14:43:24.027Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4048 15:45:33.13M 2015-10-07T14:43:24.232Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4045 15:45:33.33M 2015-10-07T14:43:24.439Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4041 15:45:33.53M 2015-10-07T14:43:24.642Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.783 1504.4037 15:45:33.73M 2015-10-07T14:43:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4052 15:45:33.92M 2015-10-07T14:43:25.047Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4003 15:45:34.14M 2015-10-07T14:43:25.247Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3983 15:45:34.34M 2015-10-07T14:43:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3961 15:45:34.54M 2015-10-07T14:43:25.657Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3950 15:45:34.74M 2015-10-07T14:43:25.857Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3936 15:45:34.94M 2015-10-07T14:43:26.057Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3937 15:45:35.16M 2015-10-07T14:43:26.262Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.779 1504.3940 15:45:35.35M 2015-10-07T14:43:26.467Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3953 15:45:35.55M 2015-10-07T14:43:26.667Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3973 15:45:35.75M 2015-10-07T14:43:26.872Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3964 15:45:35.95M 2015-10-07T14:43:27.077Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3964 15:45:36.17M 2015-10-07T14:43:27.277Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3977 15:45:36.37M 2015-10-07T14:43:27.482Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3983 15:45:36.57M 2015-10-07T14:43:27.687Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3971 15:45:36.77M 2015-10-07T14:43:27.902Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3960 15:45:36.97M 2015-10-07T14:43:28.092Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3943 15:45:37.20M 2015-10-07T14:43:28.292Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3954 15:45:37.39M 2015-10-07T14:43:28.497Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3961 15:45:37.58M 2015-10-07T14:43:28.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3972 15:45:37.78M 2015-10-07T14:43:28.907Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3992 15:45:38.00M 2015-10-07T14:43:29.107Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.3994 15:45:38.20M 2015-10-07T14:43:29.312Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.3997 15:45:38.40M 2015-10-07T14:43:29.512Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.779 1504.4016 15:45:38.60M 2015-10-07T14:43:29.712Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4028 15:45:38.80M 2015-10-07T14:43:29.917Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4034 15:45:39.02M 2015-10-07T14:43:30.154Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4034 15:45:39.22M 2015-10-07T14:43:30.322Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4065 15:45:39.42M 2015-10-07T14:43:30.527Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4059 15:45:39.61M 2015-10-07T14:43:30.732Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4058 15:45:39.82M 2015-10-07T14:43:30.932Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4113 15:45:40.03M 2015-10-07T14:43:31.137Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 15:45:40.23M 2015-10-07T14:43:31.337Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4109 15:45:40.43M 2015-10-07T14:43:31.542Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4100 15:45:40.63M 2015-10-07T14:43:31.747Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4097 15:45:40.83M 2015-10-07T14:43:31.947Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4093 15:45:41.05M 2015-10-07T14:43:32.152Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4089 15:45:41.25M 2015-10-07T14:43:32.372Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4088 15:45:41.45M 2015-10-07T14:43:32.594Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4083 15:45:41.66M 2015-10-07T14:43:32.762Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4081 15:45:41.84M 2015-10-07T14:43:32.962Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4075 15:45:42.06M 2015-10-07T14:43:33.167Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4076 15:45:42.26M 2015-10-07T14:43:33.367Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4073 15:45:42.46M 2015-10-07T14:43:33.572Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4076 15:45:42.66M 2015-10-07T14:43:33.777Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4019 15:45:42.86M 2015-10-07T14:43:33.983Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4020 15:45:43.08M 2015-10-07T14:43:34.182Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4030 15:45:43.28M 2015-10-07T14:43:34.382Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4033 15:45:43.48M 2015-10-07T14:43:34.587Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4121 15:45:43.68M 2015-10-07T14:43:34.792Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4066 15:45:43.88M 2015-10-07T14:43:34.992Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4050 15:45:44.09M 2015-10-07T14:43:35.197Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4028 15:45:44.29M 2015-10-07T14:43:35.397Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4019 15:45:44.49M 2015-10-07T14:43:35.602Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4009 15:45:44.69M 2015-10-07T14:43:35.802Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4003 15:45:44.89M 2015-10-07T14:43:36.012Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3971 15:45:45.11M 2015-10-07T14:43:36.212Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3975 15:45:45.31M 2015-10-07T14:43:36.412Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3970 15:45:45.51M 2015-10-07T14:43:36.617Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3969 15:45:45.70M 2015-10-07T14:43:36.837Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3975 15:45:45.90M 2015-10-07T14:43:37.027Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.934 34.779 1504.3970 15:45:46.14M 2015-10-07T14:43:37.227Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3960 15:45:46.32M 2015-10-07T14:43:37.432Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3943 15:45:46.52M 2015-10-07T14:43:37.632Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3934 15:45:46.72M 2015-10-07T14:43:37.837Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3958 15:45:46.92M 2015-10-07T14:43:38.038Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3975 15:45:47.14M 2015-10-07T14:43:38.242Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3971 15:45:47.33M 2015-10-07T14:43:38.448Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4022 15:45:47.54M 2015-10-07T14:43:38.648Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4020 15:45:47.73M 2015-10-07T14:43:38.852Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3992 15:45:47.93M 2015-10-07T14:43:39.052Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4015 15:45:48.15M 2015-10-07T14:43:39.252Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4031 15:45:48.35M 2015-10-07T14:43:39.462Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4039 15:45:48.55M 2015-10-07T14:43:39.662Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4039 15:45:48.75M 2015-10-07T14:43:39.867Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4075 15:45:48.95M 2015-10-07T14:43:40.067Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4087 15:45:49.17M 2015-10-07T14:43:40.272Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4099 15:45:49.37M 2015-10-07T14:43:40.478Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4102 15:45:49.57M 2015-10-07T14:43:40.682Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4097 15:45:49.76M 2015-10-07T14:43:40.882Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4092 15:45:49.96M 2015-10-07T14:43:41.082Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4093 15:45:50.18M 2015-10-07T14:43:41.303Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4091 15:45:50.38M 2015-10-07T14:43:41.515Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4086 15:45:50.60M 2015-10-07T14:43:41.693Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 15:45:50.78M 2015-10-07T14:43:41.893Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4077 15:45:51.00M 2015-10-07T14:43:42.098Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4078 15:45:51.19M 2015-10-07T14:43:42.303Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4066 15:45:51.40M 2015-10-07T14:43:42.508Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4056 15:45:51.60M 2015-10-07T14:43:42.708Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4059 15:45:51.80M 2015-10-07T14:43:42.914Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4045 15:45:52.01M 2015-10-07T14:43:43.113Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4034 15:45:52.21M 2015-10-07T14:43:43.354Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4026 15:45:52.41M 2015-10-07T14:43:43.523Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:45:52.61M 2015-10-07T14:43:43.723Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4005 15:45:52.81M 2015-10-07T14:43:43.954Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3992 15:45:53.03M 2015-10-07T14:43:44.128Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3982 15:45:53.23M 2015-10-07T14:43:44.333Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3982 15:45:53.42M 2015-10-07T14:43:44.538Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3979 15:45:53.62M 2015-10-07T14:43:44.738Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3965 15:45:53.82M 2015-10-07T14:43:44.943Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3961 15:45:54.04M 2015-10-07T14:43:45.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3955 15:45:54.24M 2015-10-07T14:43:45.348Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3956 15:45:54.44M 2015-10-07T14:43:45.553Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3962 15:45:54.64M 2015-10-07T14:43:45.773Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3967 15:45:54.84M 2015-10-07T14:43:45.958Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.777 1504.3973 15:45:55.07M 2015-10-07T14:43:46.158Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3978 15:45:55.26M 2015-10-07T14:43:46.368Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3990 15:45:55.45M 2015-10-07T14:43:46.568Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4008 15:45:55.66M 2015-10-07T14:43:46.768Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4017 15:45:55.85M 2015-10-07T14:43:46.973Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4028 15:45:56.07M 2015-10-07T14:43:47.194Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.786 1504.4044 15:45:56.27M 2015-10-07T14:43:47.383Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4043 15:45:56.47M 2015-10-07T14:43:47.583Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4033 15:45:56.67M 2015-10-07T14:43:47.783Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4042 15:45:56.87M 2015-10-07T14:43:47.988Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4048 15:45:57.09M 2015-10-07T14:43:48.193Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4060 15:45:57.29M 2015-10-07T14:43:48.393Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4063 15:45:57.49M 2015-10-07T14:43:48.598Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4064 15:45:57.69M 2015-10-07T14:43:48.798Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4053 15:45:57.88M 2015-10-07T14:43:49.003Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4050 15:45:58.10M 2015-10-07T14:43:49.203Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 15:45:58.30M 2015-10-07T14:43:49.408Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4042 15:45:58.50M 2015-10-07T14:43:49.613Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4108 15:45:58.70M 2015-10-07T14:43:49.813Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4115 15:45:58.90M 2015-10-07T14:43:50.018Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.785 1504.4116 15:45:59.12M 2015-10-07T14:43:50.238Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4115 15:45:59.32M 2015-10-07T14:43:50.423Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4119 15:45:59.53M 2015-10-07T14:43:50.628Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4115 15:45:59.71M 2015-10-07T14:43:50.828Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4113 15:45:59.91M 2015-10-07T14:43:51.028Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4111 15:46:00.13M 2015-10-07T14:43:51.233Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 15:46:00.33M 2015-10-07T14:43:51.438Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4072 15:46:00.53M 2015-10-07T14:43:51.643Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:46:00.73M 2015-10-07T14:43:51.843Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4031 15:46:00.93M 2015-10-07T14:43:52.048Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4015 15:46:01.15M 2015-10-07T14:43:52.253Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3994 15:46:01.35M 2015-10-07T14:43:52.453Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4005 15:46:01.54M 2015-10-07T14:43:52.653Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4015 15:46:01.74M 2015-10-07T14:43:52.858Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.787 1504.4020 15:46:01.94M 2015-10-07T14:43:53.063Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.788 1504.4027 15:46:02.16M 2015-10-07T14:43:53.268Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.942 34.788 1504.4036 15:46:02.36M 2015-10-07T14:43:53.468Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4032 15:46:02.56M 2015-10-07T14:43:53.673Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4043 15:46:02.76M 2015-10-07T14:43:53.878Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4045 15:46:02.96M 2015-10-07T14:43:54.073Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.943 34.789 1504.4037 15:46:03.18M 2015-10-07T14:43:54.283Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4038 15:46:03.37M 2015-10-07T14:43:54.483Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3942 15:46:03.58M 2015-10-07T14:43:54.703Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3944 15:46:03.77M 2015-10-07T14:43:54.888Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 15:46:04.01M 2015-10-07T14:43:55.093Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3948 15:46:04.19M 2015-10-07T14:43:55.298Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3955 15:46:04.39M 2015-10-07T14:43:55.498Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3955 15:46:04.59M 2015-10-07T14:43:55.703Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3939 15:46:04.79M 2015-10-07T14:43:55.908Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3931 15:46:05.01M 2015-10-07T14:43:56.108Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3934 15:46:05.21M 2015-10-07T14:43:56.308Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:46:05.41M 2015-10-07T14:43:56.513Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3972 15:46:05.60M 2015-10-07T14:43:56.713Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.780 1504.3979 15:46:05.80M 2015-10-07T14:43:56.954Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.780 1504.3981 15:46:06.02M 2015-10-07T14:43:57.118Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3989 15:46:06.22M 2015-10-07T14:43:57.328Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3984 15:46:06.42M 2015-10-07T14:43:57.528Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4028 15:46:06.62M 2015-10-07T14:43:57.733Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4031 15:46:06.82M 2015-10-07T14:43:57.933Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4036 15:46:07.04M 2015-10-07T14:43:58.138Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4042 15:46:07.24M 2015-10-07T14:43:58.343Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4034 15:46:07.44M 2015-10-07T14:43:58.548Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4045 15:46:07.63M 2015-10-07T14:43:58.748Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4077 15:46:07.83M 2015-10-07T14:43:58.953Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 15:46:08.05M 2015-10-07T14:43:59.168Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4050 15:46:08.25M 2015-10-07T14:43:59.359Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4042 15:46:08.46M 2015-10-07T14:43:59.558Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4026 15:46:08.65M 2015-10-07T14:43:59.763Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4015 15:46:08.85M 2015-10-07T14:43:59.963Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4011 15:46:09.07M