2015-10-07T14:42:00.178Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.784 1504.4001 15:44:09.27M 2015-10-07T14:42:00.378Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4005 15:44:09.47M 2015-10-07T14:42:00.588Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4008 15:44:09.67M 2015-10-07T14:42:00.788Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4009 15:44:09.87M 2015-10-07T14:42:00.993Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4012 15:44:10.09M 2015-10-07T14:42:01.193Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4012 15:44:10.29M 2015-10-07T14:42:01.398Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4016 15:44:10.48M 2015-10-07T14:42:01.598Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4031 15:44:10.68M 2015-10-07T14:42:01.803Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4044 15:44:10.88M 2015-10-07T14:42:02.008Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4054 15:44:11.10M 2015-10-07T14:42:02.208Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4059 15:44:11.30M 2015-10-07T14:42:02.413Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 15:44:11.50M 2015-10-07T14:42:02.618Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4059 15:44:11.70M 2015-10-07T14:42:02.818Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.782 1504.4055 15:44:11.90M 2015-10-07T14:42:03.039Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:44:12.12M 2015-10-07T14:42:03.223Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4038 15:44:12.33M 2015-10-07T14:42:03.428Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4026 15:44:12.51M 2015-10-07T14:42:03.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4022 15:44:12.71M 2015-10-07T14:42:03.833Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:44:12.91M 2015-10-07T14:42:04.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4011 15:44:13.13M 2015-10-07T14:42:04.243Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4009 15:44:13.33M 2015-10-07T14:42:04.443Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4005 15:44:13.53M 2015-10-07T14:42:04.648Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4000 15:44:13.73M 2015-10-07T14:42:04.848Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:44:13.93M 2015-10-07T14:42:05.053Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3987 15:44:14.15M 2015-10-07T14:42:05.258Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3989 15:44:14.35M 2015-10-07T14:42:05.458Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3987 15:44:14.54M 2015-10-07T14:42:05.663Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3986 15:44:14.74M 2015-10-07T14:42:05.868Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3982 15:44:14.94M 2015-10-07T14:42:06.068Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3978 15:44:15.16M 2015-10-07T14:42:06.273Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3990 15:44:15.36M 2015-10-07T14:42:06.473Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3961 15:44:15.56M 2015-10-07T14:42:06.678Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.779 1504.3961 15:44:15.76M 2015-10-07T14:42:06.879Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3947 15:44:15.96M 2015-10-07T14:42:07.083Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.935 34.781 1504.3966 15:44:16.18M 2015-10-07T14:42:07.289Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3964 15:44:16.38M 2015-10-07T14:42:07.504Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3975 15:44:16.58M 2015-10-07T14:42:07.694Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3982 15:44:16.79M 2015-10-07T14:42:07.894Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4058 15:44:17.98M 2015-10-07T14:42:08.098Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4016 15:44:17.19M 2015-10-07T14:42:08.298Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4011 15:44:17.39M 2015-10-07T14:42:08.504Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4011 15:44:17.59M 2015-10-07T14:42:08.708Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4026 15:44:17.79M 2015-10-07T14:42:08.908Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3981 15:44:18.01M 2015-10-07T14:42:09.114Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3984 15:44:18.20M 2015-10-07T14:42:09.319Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3987 15:44:18.41M 2015-10-07T14:42:09.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4003 15:44:18.61M 2015-10-07T14:42:09.723Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4008 15:44:18.80M 2015-10-07T14:42:09.924Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:44:19.02M 2015-10-07T14:42:10.129Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3997 15:44:19.22M 2015-10-07T14:42:10.334Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3997 15:44:19.42M 2015-10-07T14:42:10.534Z|I-OCEAN7-304-XXXX| 27.12 14.236 41.933 34.774 1504.4099 15:44:19.62M 2015-10-07T14:42:10.739Z|I-OCEAN7-304-XXXX| 27.14 14.236 41.933 34.774 1504.4110 15:44:19.82M 2015-10-07T14:42:10.944Z|I-OCEAN7-304-XXXX| 27.14 14.236 41.933 34.774 1504.4108 15:44:20.04M 2015-10-07T14:42:11.144Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.933 34.774 1504.4108 15:44:20.24M 2015-10-07T14:42:11.349Z|I-OCEAN7-304-XXXX| 27.12 14.236 41.933 34.774 1504.4103 15:44:20.44M 2015-10-07T14:42:11.549Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.933 34.774 1504.4103 15:44:20.63M 2015-10-07T14:42:11.754Z|I-OCEAN7-304-XXXX| 27.11 14.236 41.933 34.774 1504.4106 15:44:20.83M 2015-10-07T14:42:11.974Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.934 34.774 1504.4113 15:44:21.05M 2015-10-07T14:42:12.159Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.775 1504.4108 15:44:21.27M 2015-10-07T14:42:12.394Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.935 34.776 1504.4102 15:44:21.45M 2015-10-07T14:42:12.564Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.935 34.777 1504.4086 15:44:21.65M 2015-10-07T14:42:12.769Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.777 1504.4067 15:44:21.85M 2015-10-07T14:42:12.969Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.778 1504.4055 15:44:22.07M 2015-10-07T14:42:13.174Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4036 15:44:22.27M 2015-10-07T14:42:13.394Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4012 15:44:22.46M 2015-10-07T14:42:13.579Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4022 15:44:22.66M 2015-10-07T14:42:13.784Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4016 15:44:22.86M 2015-10-07T14:42:13.989Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.783 1504.4020 15:44:23.08M 2015-10-07T14:42:14.189Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.783 1504.4027 15:44:23.28M 2015-10-07T14:42:14.394Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4027 15:44:23.48M 2015-10-07T14:42:14.594Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4022 15:44:23.68M 2015-10-07T14:42:14.835Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4020 15:44:23.88M 2015-10-07T14:42:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4023 15:44:24.10M 2015-10-07T14:42:15.204Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4019 15:44:24.29M 2015-10-07T14:42:15.409Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4015 15:44:24.49M 2015-10-07T14:42:15.609Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4023 15:44:24.69M 2015-10-07T14:42:15.814Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4028 15:44:24.89M 2015-10-07T14:42:16.014Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4008 15:44:25.11M 2015-10-07T14:42:16.219Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4020 15:44:25.31M 2015-10-07T14:42:16.439Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4034 15:44:25.51M 2015-10-07T14:42:16.624Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3984 15:44:25.73M 2015-10-07T14:42:16.829Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3981 15:44:25.91M 2015-10-07T14:42:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3972 15:44:26.12M 2015-10-07T14:42:17.234Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3956 15:44:26.32M 2015-10-07T14:42:17.439Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.778 1504.3936 15:44:26.53M 2015-10-07T14:42:17.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.778 1504.3939 15:44:26.72M 2015-10-07T14:42:17.844Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.931 34.778 1504.3940 15:44:26.92M 2015-10-07T14:42:18.049Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4012 15:44:27.14M 2015-10-07T14:42:18.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:44:27.34M 2015-10-07T14:42:18.454Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3995 15:44:27.54M 2015-10-07T14:42:18.654Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3977 15:44:27.74M 2015-10-07T14:42:18.859Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3970 15:44:27.94M 2015-10-07T14:42:19.059Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3969 15:44:28.16M 2015-10-07T14:42:19.264Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3969 15:44:28.35M 2015-10-07T14:42:19.469Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3976 15:44:28.55M 2015-10-07T14:42:19.669Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3987 15:44:28.75M 2015-10-07T14:42:19.869Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3988 15:44:28.95M 2015-10-07T14:42:20.079Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3997 15:44:29.17M 2015-10-07T14:42:20.279Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4010 15:44:29.37M 2015-10-07T14:42:20.484Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4019 15:44:29.57M 2015-10-07T14:42:20.684Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4017 15:44:29.77M 2015-10-07T14:42:20.904Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4012 15:44:29.97M 2015-10-07T14:42:21.089Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4008 15:44:30.20M 2015-10-07T14:42:21.294Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:44:30.38M 2015-10-07T14:42:21.499Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3995 15:44:30.59M 2015-10-07T14:42:21.699Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3998 15:44:30.78M 2015-10-07T14:42:21.904Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3999 15:44:31.00M 2015-10-07T14:42:22.109Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4005 15:44:31.20M 2015-10-07T14:42:22.309Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4010 15:44:31.40M 2015-10-07T14:42:22.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.783 1504.3999 15:44:31.60M 2015-10-07T14:42:22.714Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.783 1504.3998 15:44:31.80M 2015-10-07T14:42:22.919Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3998 15:44:32.02M 2015-10-07T14:42:23.119Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3998 15:44:32.22M 2015-10-07T14:42:23.324Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.4001 15:44:32.41M 2015-10-07T14:42:23.529Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4008 15:44:32.61M 2015-10-07T14:42:23.734Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 15:44:32.81M 2015-10-07T14:42:23.934Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4010 15:44:33.03M 2015-10-07T14:42:24.139Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4016 15:44:33.23M 2015-10-07T14:42:24.339Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.774 1504.3933 15:44:33.43M 2015-10-07T14:42:24.539Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3927 15:44:33.63M 2015-10-07T14:42:24.744Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.773 1504.3915 15:44:33.82M 2015-10-07T14:42:24.949Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.927 34.773 1504.3916 15:44:34.05M 2015-10-07T14:42:25.149Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.773 1504.3912 15:44:34.24M 2015-10-07T14:42:25.374Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.772 1504.3905 15:44:34.44M 2015-10-07T14:42:25.559Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.926 34.772 1504.3893 15:44:34.66M 2015-10-07T14:42:25.764Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.772 1504.3887 15:44:34.84M 2015-10-07T14:42:25.964Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3971 15:44:35.06M 2015-10-07T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3976 15:44:35.26M 2015-10-07T14:42:26.369Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3984 15:44:35.46M 2015-10-07T14:42:26.574Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.780 1504.3992 15:44:35.66M 2015-10-07T14:42:26.774Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4000 15:44:35.86M 2015-10-07T14:42:26.979Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4009 15:44:36.07M 2015-10-07T14:42:27.179Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 15:44:36.27M 2015-10-07T14:42:27.384Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4020 15:44:36.47M 2015-10-07T14:42:27.589Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4023 15:44:36.67M 2015-10-07T14:42:27.797Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.782 1504.4022 15:44:36.87M 2015-10-07T14:42:27.996Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4012 15:44:37.09M 2015-10-07T14:42:28.199Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4016 15:44:37.29M 2015-10-07T14:42:28.433Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4026 15:44:37.49M 2015-10-07T14:42:28.604Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4036 15:44:37.69M 2015-10-07T14:42:28.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 15:44:37.89M 2015-10-07T14:42:29.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4038 15:44:38.10M 2015-10-07T14:42:29.209Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:44:38.31M 2015-10-07T14:42:29.414Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:44:38.50M 2015-10-07T14:42:29.619Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4034 15:44:38.70M 2015-10-07T14:42:29.841Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4026 15:44:38.90M 2015-10-07T14:42:30.024Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 15:44:39.14M 2015-10-07T14:42:30.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4028 15:44:39.32M 2015-10-07T14:42:30.429Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4022 15:44:39.52M 2015-10-07T14:42:30.635Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4025 15:44:39.72M 2015-10-07T14:42:30.835Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.782 1504.4022 15:44:39.92M 2015-10-07T14:42:31.039Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4028 15:44:40.13M 2015-10-07T14:42:31.245Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4026 15:44:40.33M 2015-10-07T14:42:31.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4030 15:44:40.53M 2015-10-07T14:42:31.645Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4034 15:44:40.73M 2015-10-07T14:42:31.849Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4031 15:44:40.93M 2015-10-07T14:42:32.055Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4028 15:44:41.15M 2015-10-07T14:42:32.259Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4025 15:44:41.35M 2015-10-07T14:42:32.460Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4021 15:44:41.55M 2015-10-07T14:42:32.664Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4016 15:44:41.75M 2015-10-07T14:42:32.865Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4019 15:44:41.95M 2015-10-07T14:42:33.070Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4023 15:44:42.16M 2015-10-07T14:42:33.276Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4014 15:44:42.36M 2015-10-07T14:42:33.475Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4022 15:44:42.56M 2015-10-07T14:42:33.677Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4016 15:44:42.76M 2015-10-07T14:42:33.880Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4014 15:44:42.96M 2015-10-07T14:42:34.085Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4009 15:44:43.18M 2015-10-07T14:42:34.305Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4008 15:44:43.38M 2015-10-07T14:42:34.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4006 15:44:43.59M 2015-10-07T14:42:34.695Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3994 15:44:43.78M 2015-10-07T14:42:34.900Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3984 15:44:44.00M 2015-10-07T14:42:35.100Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3990 15:44:44.20M 2015-10-07T14:42:35.305Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3988 15:44:44.39M 2015-10-07T14:42:35.514Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3983 15:44:44.60M 2015-10-07T14:42:35.710Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.781 1504.3986 15:44:44.79M 2015-10-07T14:42:35.915Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3986 15:44:45.01M 2015-10-07T14:42:36.115Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3986 15:44:45.21M 2015-10-07T14:42:36.320Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.782 1504.3993 15:44:45.41M 2015-10-07T14:42:36.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3997 15:44:45.61M 2015-10-07T14:42:36.720Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4009 15:44:45.81M 2015-10-07T14:42:36.954Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4021 15:44:46.02M 2015-10-07T14:42:37.130Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4031 15:44:46.23M 2015-10-07T14:42:37.335Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4052 15:44:46.43M 2015-10-07T14:42:37.535Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4049 15:44:46.62M 2015-10-07T14:42:37.740Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4044 15:44:46.82M 2015-10-07T14:42:37.940Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4058 15:44:47.04M 2015-10-07T14:42:38.145Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4050 15:44:47.24M 2015-10-07T14:42:38.345Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4047 15:44:47.44M 2015-10-07T14:42:38.550Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4034 15:44:47.64M 2015-10-07T14:42:38.770Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4015 15:44:47.83M 2015-10-07T14:42:38.957Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 15:44:48.07M 2015-10-07T14:42:39.194Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3993 15:44:48.25M 2015-10-07T14:42:39.365Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3993 15:44:48.45M 2015-10-07T14:42:39.570Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3989 15:44:48.65M 2015-10-07T14:42:39.770Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 15:44:48.85M 2015-10-07T14:42:39.970Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3983 15:44:49.07M 2015-10-07T14:42:40.175Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3973 15:44:49.27M 2015-10-07T14:42:40.380Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3973 15:44:49.47M 2015-10-07T14:42:40.580Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3972 15:44:49.67M 2015-10-07T14:42:40.785Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3969 15:44:49.87M 2015-10-07T14:42:40.985Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3958 15:44:50.08M 2015-10-07T14:42:41.190Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3961 15:44:50.28M 2015-10-07T14:42:41.395Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3958 15:44:50.48M 2015-10-07T14:42:41.597Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3960 15:44:50.68M 2015-10-07T14:42:41.800Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:44:50.88M 2015-10-07T14:42:42.034Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:44:51.10M 2015-10-07T14:42:42.210Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3970 15:44:51.30M 2015-10-07T14:42:42.410Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3973 15:44:51.50M 2015-10-07T14:42:42.610Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3970 15:44:51.70M 2015-10-07T14:42:42.815Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3965 15:44:51.89M 2015-10-07T14:42:43.020Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3961 15:44:52.11M 2015-10-07T14:42:43.240Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3966 15:44:52.32M 2015-10-07T14:42:43.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3967 15:44:52.53M 2015-10-07T14:42:43.630Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3964 15:44:52.71M 2015-10-07T14:42:43.830Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3987 15:44:52.91M 2015-10-07T14:42:44.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3992 15:44:53.13M 2015-10-07T14:42:44.237Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3979 15:44:53.33M 2015-10-07T14:42:44.440Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3979 15:44:53.53M 2015-10-07T14:42:44.640Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4027 15:44:53.73M 2015-10-07T14:42:44.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4028 15:44:53.92M 2015-10-07T14:42:45.045Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 15:44:54.14M 2015-10-07T14:42:45.250Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:44:54.34M 2015-10-07T14:42:45.455Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:44:54.54M 2015-10-07T14:42:45.660Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4032 15:44:54.74M 2015-10-07T14:42:45.860Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4038 15:44:54.94M 2015-10-07T14:42:46.065Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4044 15:44:55.16M 2015-10-07T14:42:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4031 15:44:55.36M 2015-10-07T14:42:46.470Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4020 15:44:55.56M 2015-10-07T14:42:46.670Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4010 15:44:55.76M 2015-10-07T14:42:46.870Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.4001 15:44:55.95M 2015-10-07T14:42:47.114Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3997 15:44:56.17M 2015-10-07T14:42:47.280Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3984 15:44:56.37M 2015-10-07T14:42:47.480Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3986 15:44:56.57M 2015-10-07T14:42:47.705Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3978 15:44:56.77M 2015-10-07T14:42:47.890Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3981 15:44:57.01M 2015-10-07T14:42:48.096Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3978 15:44:57.19M 2015-10-07T14:42:48.295Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3912 15:44:57.39M 2015-10-07T14:42:48.500Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3907 15:44:57.59M 2015-10-07T14:42:48.705Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3871 15:44:57.79M 2015-10-07T14:42:48.905Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.772 1504.3876 15:44:58.01M 2015-10-07T14:42:49.110Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3879 15:44:58.21M 2015-10-07T14:42:49.315Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3881 15:44:58.40M 2015-10-07T14:42:49.517Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3895 15:44:58.60M 2015-10-07T14:42:49.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3896 15:44:58.80M 2015-10-07T14:42:49.925Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.775 1504.3904 15:44:59.02M 2015-10-07T14:42:50.125Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3904 15:44:59.22M 2015-10-07T14:42:50.325Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3920 15:44:59.42M 2015-10-07T14:42:50.530Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3927 15:44:59.61M 2015-10-07T14:42:50.754Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3940 15:44:59.81M 2015-10-07T14:42:50.935Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3939 15:45:00.04M 2015-10-07T14:42:51.135Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3943 15:45:00.23M 2015-10-07T14:42:51.340Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.777 1504.3947 15:45:00.43M 2015-10-07T14:42:51.545Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.778 1504.3945 15:45:00.63M 2015-10-07T14:42:51.750Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.778 1504.3944 15:45:00.83M 2015-10-07T14:42:51.950Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3956 15:45:01.05M 2015-10-07T14:42:52.170Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.779 1504.3969 15:45:01.25M 2015-10-07T14:42:52.362Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3972 15:45:01.46M 2015-10-07T14:42:52.560Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3967 15:45:01.65M 2015-10-07T14:42:52.760Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3969 15:45:01.85M 2015-10-07T14:42:52.965Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3966 15:45:02.06M 2015-10-07T14:42:53.171Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3967 15:45:02.26M 2015-10-07T14:42:53.371Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3967 15:45:02.46M 2015-10-07T14:42:53.576Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.925 34.772 1504.3866 15:45:02.66M 2015-10-07T14:42:53.781Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3855 15:45:02.86M 2015-10-07T14:42:53.981Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3856 15:45:03.08M 2015-10-07T14:42:54.186Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.925 34.772 1504.3865 15:45:03.28M 2015-10-07T14:42:54.390Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.773 1504.3872 15:45:03.48M 2015-10-07T14:42:54.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.773 1504.3882 15:45:03.68M 2015-10-07T14:42:54.790Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.773 1504.3888 15:45:03.87M 2015-10-07T14:42:54.997Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.926 34.773 1504.3888 15:45:04.09M 2015-10-07T14:42:55.200Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.774 1504.3889 15:45:04.29M 2015-10-07T14:42:55.401Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.928 34.775 1504.3901 15:45:04.49M 2015-10-07T14:42:55.605Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3912 15:45:04.69M 2015-10-07T14:42:55.806Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.776 1504.3925 15:45:04.89M 2015-10-07T14:42:56.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.930 34.777 1504.3938 15:45:05.11M 2015-10-07T14:42:56.216Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3953 15:45:05.31M 2015-10-07T14:42:56.421Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.778 1504.3972 15:45:05.51M 2015-10-07T14:42:56.641Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3981 15:45:05.71M 2015-10-07T14:42:56.826Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3986 15:45:05.92M 2015-10-07T14:42:57.026Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3990 15:45:06.12M 2015-10-07T14:42:57.231Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3995 15:45:06.32M 2015-10-07T14:42:57.431Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3998 15:45:06.52M 2015-10-07T14:42:57.636Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3997 15:45:06.72M 2015-10-07T14:42:57.841Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3992 15:45:06.92M 2015-10-07T14:42:58.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3994 15:45:07.14M 2015-10-07T14:42:58.246Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3999 15:45:07.34M 2015-10-07T14:42:58.446Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.780 1504.3988 15:45:07.54M 2015-10-07T14:42:58.674Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3989 15:45:07.74M 2015-10-07T14:42:58.856Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3987 15:45:07.94M 2015-10-07T14:42:59.056Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3982 15:45:08.15M 2015-10-07T14:42:59.261Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3975 15:45:08.35M 2015-10-07T14:42:59.466Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.779 1504.3969 15:45:08.55M 2015-10-07T14:42:59.666Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3965 15:45:08.75M 2015-10-07T14:42:59.871Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3959 15:45:08.95M