2015-10-07T14:41:00.086Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.780 1504.3944 15:43:09.18M 2015-10-07T14:41:00.286Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3944 15:43:09.37M 2015-10-07T14:41:00.501Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3934 15:43:09.57M 2015-10-07T14:41:00.691Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.776 1504.3925 15:43:09.78M 2015-10-07T14:41:00.896Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3912 15:43:09.97M 2015-10-07T14:41:01.101Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3943 15:43:10.19M 2015-10-07T14:41:01.301Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:43:10.39M 2015-10-07T14:41:01.506Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3898 15:43:10.59M 2015-10-07T14:41:01.706Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3901 15:43:10.79M 2015-10-07T14:41:01.911Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.933 34.781 1504.3899 15:43:11.00M 2015-10-07T14:41:02.111Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.781 1504.3892 15:43:11.20M 2015-10-07T14:41:02.316Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.782 1504.3887 15:43:11.40M 2015-10-07T14:41:02.531Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.934 34.783 1504.3887 15:43:11.60M 2015-10-07T14:41:02.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3961 15:43:11.80M 2015-10-07T14:41:02.926Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3975 15:43:12.02M 2015-10-07T14:41:03.131Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3972 15:43:12.22M 2015-10-07T14:41:03.336Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 15:43:12.42M 2015-10-07T14:41:03.531Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3977 15:43:12.62M 2015-10-07T14:41:03.736Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3975 15:43:12.81M 2015-10-07T14:41:03.941Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3983 15:43:13.03M 2015-10-07T14:41:04.146Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3994 15:43:13.23M 2015-10-07T14:41:04.346Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4001 15:43:13.43M 2015-10-07T14:41:04.551Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3993 15:43:13.63M 2015-10-07T14:41:04.751Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3990 15:43:13.83M 2015-10-07T14:41:04.971Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3989 15:43:14.05M 2015-10-07T14:41:05.161Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3993 15:43:14.26M 2015-10-07T14:41:05.361Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3992 15:43:14.45M 2015-10-07T14:41:05.566Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.779 1504.4055 15:43:14.65M 2015-10-07T14:41:05.766Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4054 15:43:14.85M 2015-10-07T14:41:05.971Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4058 15:43:15.06M 2015-10-07T14:41:06.171Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.778 1504.4067 15:43:15.26M 2015-10-07T14:41:06.376Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.935 34.778 1504.4069 15:43:15.46M 2015-10-07T14:41:06.581Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.935 34.778 1504.4069 15:43:15.66M 2015-10-07T14:41:06.781Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.936 34.778 1504.4070 15:43:15.86M 2015-10-07T14:41:06.986Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.936 34.778 1504.4072 15:43:16.08M 2015-10-07T14:41:07.191Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.778 1504.4061 15:43:16.28M 2015-10-07T14:41:07.398Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.935 34.778 1504.4050 15:43:16.48M 2015-10-07T14:41:07.597Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4028 15:43:16.68M 2015-10-07T14:41:07.801Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.777 1504.4027 15:43:16.88M 2015-10-07T14:41:08.001Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.777 1504.4020 15:43:17.09M 2015-10-07T14:41:08.206Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.777 1504.4012 15:43:17.29M 2015-10-07T14:41:08.406Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3999 15:43:17.49M 2015-10-07T14:41:08.611Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3983 15:43:17.69M 2015-10-07T14:41:08.811Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3984 15:43:17.89M 2015-10-07T14:41:09.016Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.774 1504.3975 15:43:18.11M 2015-10-07T14:41:09.221Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3964 15:43:18.31M 2015-10-07T14:41:09.441Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.773 1504.3965 15:43:18.51M 2015-10-07T14:41:09.626Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3966 15:43:18.72M 2015-10-07T14:41:09.833Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3969 15:43:18.91M 2015-10-07T14:41:10.031Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.772 1504.3977 15:43:19.12M 2015-10-07T14:41:10.231Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.772 1504.3976 15:43:19.32M 2015-10-07T14:41:10.436Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3977 15:43:19.52M 2015-10-07T14:41:10.641Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.930 34.773 1504.3979 15:43:19.72M 2015-10-07T14:41:10.846Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.930 34.774 1504.3978 15:43:19.92M 2015-10-07T14:41:11.046Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.931 34.775 1504.3984 15:43:20.14M 2015-10-07T14:41:11.251Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3975 15:43:20.34M 2015-10-07T14:41:11.451Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.775 1504.3971 15:43:20.54M 2015-10-07T14:41:11.656Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3981 15:43:20.74M 2015-10-07T14:41:11.861Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3995 15:43:20.94M 2015-10-07T14:41:12.061Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3994 15:43:21.15M 2015-10-07T14:41:12.266Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3995 15:43:21.35M 2015-10-07T14:41:12.466Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4001 15:43:21.55M 2015-10-07T14:41:12.671Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4004 15:43:21.75M 2015-10-07T14:41:12.879Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.778 1504.4001 15:43:21.95M 2015-10-07T14:41:13.113Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3992 15:43:22.17M 2015-10-07T14:41:13.281Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3997 15:43:22.37M 2015-10-07T14:41:13.481Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3998 15:43:22.57M 2015-10-07T14:41:13.686Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4001 15:43:22.77M 2015-10-07T14:41:13.906Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.779 1504.4010 15:43:22.96M 2015-10-07T14:41:14.091Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4008 15:43:23.20M 2015-10-07T14:41:14.291Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4010 15:43:23.38M 2015-10-07T14:41:14.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4010 15:43:23.58M 2015-10-07T14:41:14.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.780 1504.4012 15:43:23.78M 2015-10-07T14:41:14.901Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4008 15:43:24.00M 2015-10-07T14:41:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4000 15:43:24.20M 2015-10-07T14:41:15.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4000 15:43:24.40M 2015-10-07T14:41:15.511Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3992 15:43:24.59M 2015-10-07T14:41:15.716Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3982 15:43:24.80M 2015-10-07T14:41:15.917Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3982 15:43:25.01M 2015-10-07T14:41:16.121Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3965 15:43:25.21M 2015-10-07T14:41:16.326Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3955 15:43:25.41M 2015-10-07T14:41:16.531Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3961 15:43:25.61M 2015-10-07T14:41:16.754Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3956 15:43:25.81M 2015-10-07T14:41:16.936Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.780 1504.3947 15:43:26.03M 2015-10-07T14:41:17.136Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3945 15:43:26.23M 2015-10-07T14:41:17.341Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3942 15:43:26.43M 2015-10-07T14:41:17.546Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3947 15:43:26.63M 2015-10-07T14:41:17.746Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3945 15:43:26.83M 2015-10-07T14:41:17.951Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3948 15:43:27.04M 2015-10-07T14:41:18.151Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3959 15:43:27.24M 2015-10-07T14:41:18.372Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3961 15:43:27.44M 2015-10-07T14:41:18.561Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3967 15:43:27.66M 2015-10-07T14:41:18.761Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3976 15:43:27.84M 2015-10-07T14:41:18.966Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3984 15:43:28.06M 2015-10-07T14:41:19.166Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.782 1504.3993 15:43:28.26M 2015-10-07T14:41:19.371Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3999 15:43:28.46M 2015-10-07T14:41:19.576Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3992 15:43:28.66M 2015-10-07T14:41:19.776Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3990 15:43:28.85M 2015-10-07T14:41:19.981Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3982 15:43:29.07M 2015-10-07T14:41:20.181Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3988 15:43:29.27M 2015-10-07T14:41:20.386Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.780 1504.3986 15:43:29.47M 2015-10-07T14:41:20.591Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.780 1504.3981 15:43:29.67M 2015-10-07T14:41:20.791Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:43:29.87M 2015-10-07T14:41:20.996Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3986 15:43:30.09M 2015-10-07T14:41:21.197Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3978 15:43:30.29M 2015-10-07T14:41:21.401Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3976 15:43:30.49M 2015-10-07T14:41:21.601Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.778 1504.3971 15:43:30.68M 2015-10-07T14:41:21.806Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3970 15:43:30.88M 2015-10-07T14:41:22.011Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3967 15:43:31.10M 2015-10-07T14:41:22.211Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3970 15:43:31.30M 2015-10-07T14:41:22.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3976 15:43:31.50M 2015-10-07T14:41:22.622Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3983 15:43:31.70M 2015-10-07T14:41:22.842Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3995 15:43:31.90M 2015-10-07T14:41:23.027Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.4003 15:43:32.14M 2015-10-07T14:41:23.232Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3997 15:43:32.32M 2015-10-07T14:41:23.432Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3993 15:43:32.52M 2015-10-07T14:41:23.637Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3988 15:43:32.72M 2015-10-07T14:41:23.841Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3982 15:43:32.92M 2015-10-07T14:41:24.042Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3978 15:43:33.13M 2015-10-07T14:41:24.247Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3977 15:43:33.33M 2015-10-07T14:41:24.447Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3982 15:43:33.53M 2015-10-07T14:41:24.647Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3983 15:43:33.73M 2015-10-07T14:41:24.852Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3978 15:43:33.93M 2015-10-07T14:41:25.057Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3982 15:43:34.15M 2015-10-07T14:41:25.262Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3973 15:43:34.35M 2015-10-07T14:41:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3969 15:43:34.55M 2015-10-07T14:41:25.667Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3970 15:43:34.75M 2015-10-07T14:41:25.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3956 15:43:34.95M 2015-10-07T14:41:26.067Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3958 15:43:35.16M 2015-10-07T14:41:26.272Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3964 15:43:35.36M 2015-10-07T14:41:26.478Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3970 15:43:35.56M 2015-10-07T14:41:26.677Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3972 15:43:35.76M 2015-10-07T14:41:26.887Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3971 15:43:35.96M 2015-10-07T14:41:27.082Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.779 1504.3960 15:43:36.18M 2015-10-07T14:41:27.307Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3959 15:43:36.37M 2015-10-07T14:41:27.492Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3954 15:43:36.59M 2015-10-07T14:41:27.697Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3964 15:43:36.77M 2015-10-07T14:41:27.902Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3965 15:43:37.00M 2015-10-07T14:41:28.102Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3962 15:43:37.19M 2015-10-07T14:41:28.307Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3965 15:43:37.39M 2015-10-07T14:41:28.507Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3979 15:43:37.59M 2015-10-07T14:41:28.712Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3989 15:43:37.79M 2015-10-07T14:41:28.912Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3981 15:43:38.01M 2015-10-07T14:41:29.117Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3972 15:43:38.21M 2015-10-07T14:41:29.317Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3962 15:43:38.41M 2015-10-07T14:41:29.522Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3960 15:43:38.60M 2015-10-07T14:41:29.727Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.778 1504.3966 15:43:38.80M 2015-10-07T14:41:29.927Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3977 15:43:39.02M 2015-10-07T14:41:30.127Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3981 15:43:39.22M 2015-10-07T14:41:30.332Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3978 15:43:39.42M 2015-10-07T14:41:30.537Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3977 15:43:39.62M 2015-10-07T14:41:30.737Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3969 15:43:39.82M 2015-10-07T14:41:30.942Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3971 15:43:40.04M 2015-10-07T14:41:31.147Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3978 15:43:40.24M 2015-10-07T14:41:31.352Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3981 15:43:40.44M 2015-10-07T14:41:31.552Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3972 15:43:40.64M 2015-10-07T14:41:31.772Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3964 15:43:40.83M 2015-10-07T14:41:31.962Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3964 15:43:41.07M 2015-10-07T14:41:32.162Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3982 15:43:41.25M 2015-10-07T14:41:32.362Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3943 15:43:41.45M 2015-10-07T14:41:32.567Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3932 15:43:41.65M 2015-10-07T14:41:32.772Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3931 15:43:41.85M 2015-10-07T14:41:32.972Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3934 15:43:42.07M 2015-10-07T14:41:33.177Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:43:42.27M 2015-10-07T14:41:33.377Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3951 15:43:42.47M 2015-10-07T14:41:33.587Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3953 15:43:42.66M 2015-10-07T14:41:33.782Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3948 15:43:42.87M 2015-10-07T14:41:33.987Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3953 15:43:43.08M 2015-10-07T14:41:34.192Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3956 15:43:43.28M 2015-10-07T14:41:34.398Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3961 15:43:43.48M 2015-10-07T14:41:34.597Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3961 15:43:43.68M 2015-10-07T14:41:34.802Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:43:43.88M 2015-10-07T14:41:35.002Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3982 15:43:44.10M 2015-10-07T14:41:35.234Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3983 15:43:44.30M 2015-10-07T14:41:35.412Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3986 15:43:44.49M 2015-10-07T14:41:35.612Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3989 15:43:44.70M 2015-10-07T14:41:35.817Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3995 15:43:44.89M 2015-10-07T14:41:36.017Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.11M 2015-10-07T14:41:36.242Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.31M 2015-10-07T14:41:36.427Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.53M 2015-10-07T14:41:36.627Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.782 1504.3997 15:43:45.71M 2015-10-07T14:41:36.832Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.782 1504.3993 15:43:45.91M 2015-10-07T14:41:37.032Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3993 15:43:46.13M 2015-10-07T14:41:37.237Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3989 15:43:46.33M 2015-10-07T14:41:37.442Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3994 15:43:46.53M 2015-10-07T14:41:37.642Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3993 15:43:46.72M 2015-10-07T14:41:37.847Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3978 15:43:46.92M 2015-10-07T14:41:38.052Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3981 15:43:47.14M 2015-10-07T14:41:38.252Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3978 15:43:47.34M 2015-10-07T14:41:38.457Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3982 15:43:47.54M 2015-10-07T14:41:38.657Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3969 15:43:47.74M 2015-10-07T14:41:38.862Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3955 15:43:47.94M 2015-10-07T14:41:39.062Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3943 15:43:48.16M 2015-10-07T14:41:39.267Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.781 1504.3929 15:43:48.36M 2015-10-07T14:41:39.467Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3929 15:43:48.55M 2015-10-07T14:41:39.672Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3934 15:43:48.75M 2015-10-07T14:41:39.879Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3928 15:43:48.95M 2015-10-07T14:41:40.077Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.934 34.782 1504.3931 15:43:49.17M 2015-10-07T14:41:40.282Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.781 1504.3925 15:43:49.37M 2015-10-07T14:41:40.487Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3917 15:43:49.57M 2015-10-07T14:41:40.707Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3928 15:43:49.77M 2015-10-07T14:41:40.913Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3931 15:43:50.00M 2015-10-07T14:41:41.092Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:43:50.19M 2015-10-07T14:41:41.297Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:43:50.39M 2015-10-07T14:41:41.502Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3934 15:43:50.59M 2015-10-07T14:41:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3943 15:43:50.78M 2015-10-07T14:41:41.907Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3950 15:43:51.00M 2015-10-07T14:41:42.113Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3961 15:43:51.20M 2015-10-07T14:41:42.312Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.780 1504.3964 15:43:51.40M 2015-10-07T14:41:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3961 15:43:51.60M 2015-10-07T14:41:42.723Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3958 15:43:51.80M 2015-10-07T14:41:42.923Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.780 1504.3971 15:43:52.02M 2015-10-07T14:41:43.128Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3973 15:43:52.22M 2015-10-07T14:41:43.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3977 15:43:52.42M 2015-10-07T14:41:43.532Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3970 15:43:52.61M 2015-10-07T14:41:43.732Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.781 1504.3969 15:43:52.81M 2015-10-07T14:41:43.937Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3966 15:43:53.03M 2015-10-07T14:41:44.138Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3965 15:43:53.23M 2015-10-07T14:41:44.342Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3966 15:43:53.43M 2015-10-07T14:41:44.554Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3976 15:43:53.63M 2015-10-07T14:41:44.752Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.936 34.783 1504.3962 15:43:53.83M 2015-10-07T14:41:44.952Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.782 1504.3964 15:43:54.05M 2015-10-07T14:41:45.173Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3962 15:43:54.25M 2015-10-07T14:41:45.357Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3971 15:43:54.46M 2015-10-07T14:41:45.563Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.781 1504.3976 15:43:54.64M 2015-10-07T14:41:45.763Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.781 1504.3972 15:43:54.84M 2015-10-07T14:41:45.968Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3966 15:43:55.06M 2015-10-07T14:41:46.168Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3961 15:43:55.26M 2015-10-07T14:41:46.373Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3960 15:43:55.46M 2015-10-07T14:41:46.578Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3958 15:43:55.66M 2015-10-07T14:41:46.778Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3944 15:43:55.86M 2015-10-07T14:41:46.983Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3940 15:43:56.08M 2015-10-07T14:41:47.188Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:43:56.28M 2015-10-07T14:41:47.388Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.780 1504.3950 15:43:56.48M 2015-10-07T14:41:47.593Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3950 15:43:56.68M 2015-10-07T14:41:47.793Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3949 15:43:56.88M 2015-10-07T14:41:47.998Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3955 15:43:57.09M 2015-10-07T14:41:48.203Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3956 15:43:57.29M 2015-10-07T14:41:48.403Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3964 15:43:57.49M 2015-10-07T14:41:48.608Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3964 15:43:57.69M 2015-10-07T14:41:48.813Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.782 1504.3956 15:43:57.89M 2015-10-07T14:41:49.013Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:43:58.11M 2015-10-07T14:41:49.213Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:43:58.31M 2015-10-07T14:41:49.418Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3945 15:43:58.50M 2015-10-07T14:41:49.638Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3938 15:43:58.70M 2015-10-07T14:41:49.823Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3932 15:43:58.92M 2015-10-07T14:41:50.028Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3925 15:43:59.12M 2015-10-07T14:41:50.233Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3920 15:43:59.32M 2015-10-07T14:41:50.433Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3917 15:43:59.52M 2015-10-07T14:41:50.638Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3914 15:43:59.72M 2015-10-07T14:41:50.841Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3918 15:43:59.92M 2015-10-07T14:41:51.043Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3912 15:44:00.14M 2015-10-07T14:41:51.243Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3916 15:44:00.34M 2015-10-07T14:41:51.448Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3906 15:44:00.53M 2015-10-07T14:41:51.653Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3905 15:44:00.73M 2015-10-07T14:41:51.853Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3906 15:44:00.93M 2015-10-07T14:41:52.058Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.930 34.777 1504.3915 15:44:01.15M 2015-10-07T14:41:52.263Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3925 15:44:01.35M 2015-10-07T14:41:52.463Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3923 15:44:01.55M 2015-10-07T14:41:52.668Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3938 15:44:01.75M 2015-10-07T14:41:52.868Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3956 15:44:01.95M 2015-10-07T14:41:53.073Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3979 15:44:02.17M 2015-10-07T14:41:53.278Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:44:02.36M 2015-10-07T14:41:53.478Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:44:02.56M 2015-10-07T14:41:53.683Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3975 15:44:02.76M 2015-10-07T14:41:53.888Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.778 1504.3971 15:44:02.96M 2015-10-07T14:41:54.103Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3959 15:44:03.18M 2015-10-07T14:41:54.293Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.778 1504.3956 15:44:03.40M 2015-10-07T14:41:54.493Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3959 15:44:03.58M 2015-10-07T14:41:54.698Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3949 15:44:03.78M 2015-10-07T14:41:54.903Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3948 15:44:04.00M 2015-10-07T14:41:55.103Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3951 15:44:04.20M 2015-10-07T14:41:55.303Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3960 15:44:04.40M 2015-10-07T14:41:55.508Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3975 15:44:04.59M 2015-10-07T14:41:55.713Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3976 15:44:04.79M 2015-10-07T14:41:55.918Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3976 15:44:05.01M 2015-10-07T14:41:56.118Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3979 15:44:05.21M 2015-10-07T14:41:56.318Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:44:05.41M 2015-10-07T14:41:56.523Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3986 15:44:05.61M 2015-10-07T14:41:56.728Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3988 15:44:05.81M 2015-10-07T14:41:56.933Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3983 15:44:06.03M 2015-10-07T14:41:57.133Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3997 15:44:06.23M 2015-10-07T14:41:57.338Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3999 15:44:06.42M 2015-10-07T14:41:57.538Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.781 1504.3989 15:44:06.62M 2015-10-07T14:41:57.743Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3983 15:44:06.82M 2015-10-07T14:41:57.949Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3984 15:44:07.04M 2015-10-07T14:41:58.148Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4032 15:44:07.24M 2015-10-07T14:41:58.353Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4025 15:44:07.44M 2015-10-07T14:41:58.573Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4019 15:44:07.64M 2015-10-07T14:41:58.758Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.788 1504.4009 15:44:07.85M 2015-10-07T14:41:58.963Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.4003 15:44:08.06M 2015-10-07T14:41:59.168Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.941 34.788 1504.4014 15:44:08.26M 2015-10-07T14:41:59.368Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.788 1504.4006 15:44:08.46M 2015-10-07T14:41:59.573Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4004 15:44:08.65M 2015-10-07T14:41:59.773Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4003 15:44:08.85M 2015-10-07T14:41:59.978Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4000 15:44:09.07M