2015-10-07T14:40:00.188Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.776 1504.3939 15:42:09.28M 2015-10-07T14:40:00.393Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3942 15:42:09.47M 2015-10-07T14:40:00.593Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3938 15:42:09.67M 2015-10-07T14:40:00.798Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.778 1504.3942 15:42:09.87M 2015-10-07T14:40:00.998Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3942 15:42:10.09M 2015-10-07T14:40:01.233Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3940 15:42:10.29M 2015-10-07T14:40:01.408Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3939 15:42:10.49M 2015-10-07T14:40:01.613Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.933 34.780 1504.3940 15:42:10.69M 2015-10-07T14:40:01.813Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3940 15:42:10.89M 2015-10-07T14:40:02.018Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3948 15:42:11.11M 2015-10-07T14:40:02.218Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3954 15:42:11.31M 2015-10-07T14:40:02.438Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.783 1504.3959 15:42:11.50M 2015-10-07T14:40:02.623Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3976 15:42:11.72M 2015-10-07T14:40:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:42:11.90M 2015-10-07T14:40:03.028Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:42:12.12M 2015-10-07T14:40:03.233Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.785 1504.3990 15:42:12.32M 2015-10-07T14:40:03.439Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3990 15:42:12.52M 2015-10-07T14:40:03.643Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3993 15:42:12.72M 2015-10-07T14:40:03.843Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3994 15:42:12.92M 2015-10-07T14:40:04.048Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3987 15:42:13.14M 2015-10-07T14:40:04.248Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3970 15:42:13.34M 2015-10-07T14:40:04.453Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3969 15:42:13.53M 2015-10-07T14:40:04.653Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3972 15:42:13.73M 2015-10-07T14:40:04.858Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3981 15:42:13.93M 2015-10-07T14:40:05.063Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3994 15:42:14.15M 2015-10-07T14:40:05.263Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3999 15:42:14.35M 2015-10-07T14:40:05.468Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4009 15:42:14.55M 2015-10-07T14:40:05.668Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 15:42:14.75M 2015-10-07T14:40:05.873Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4014 15:42:14.95M 2015-10-07T14:40:06.078Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4015 15:42:15.17M 2015-10-07T14:40:06.283Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4010 15:42:15.37M 2015-10-07T14:40:06.483Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.777 1504.3999 15:42:15.56M 2015-10-07T14:40:06.688Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3987 15:42:15.76M 2015-10-07T14:40:06.903Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3984 15:42:15.96M 2015-10-07T14:40:07.093Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3989 15:42:16.20M 2015-10-07T14:40:07.298Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3983 15:42:16.38M 2015-10-07T14:40:07.498Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4025 15:42:16.58M 2015-10-07T14:40:07.714Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4034 15:42:16.78M 2015-10-07T14:40:07.903Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 15:42:17.00M 2015-10-07T14:40:08.108Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3986 15:42:17.20M 2015-10-07T14:40:08.308Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3986 15:42:17.40M 2015-10-07T14:40:08.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3978 15:42:17.59M 2015-10-07T14:40:08.713Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3965 15:42:17.79M 2015-10-07T14:40:08.918Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3956 15:42:18.01M 2015-10-07T14:40:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3948 15:42:18.21M 2015-10-07T14:40:09.323Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.776 1504.3932 15:42:18.41M 2015-10-07T14:40:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3997 15:42:18.61M 2015-10-07T14:40:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:42:18.81M 2015-10-07T14:40:09.933Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3993 15:42:19.03M 2015-10-07T14:40:10.138Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3977 15:42:19.23M 2015-10-07T14:40:10.339Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3973 15:42:19.42M 2015-10-07T14:40:10.543Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3966 15:42:19.62M 2015-10-07T14:40:10.748Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3967 15:42:19.82M 2015-10-07T14:40:10.953Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 15:42:20.04M 2015-10-07T14:40:11.154Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.782 1504.3973 15:42:20.24M 2015-10-07T14:40:11.373Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.781 1504.3969 15:42:20.44M 2015-10-07T14:40:11.558Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3967 15:42:20.65M 2015-10-07T14:40:11.763Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.781 1504.3958 15:42:20.84M 2015-10-07T14:40:11.963Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.933 34.780 1504.3954 15:42:21.06M 2015-10-07T14:40:12.169Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3954 15:42:21.26M 2015-10-07T14:40:12.368Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3958 15:42:21.45M 2015-10-07T14:40:12.574Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3962 15:42:21.65M 2015-10-07T14:40:12.779Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3967 15:42:21.85M 2015-10-07T14:40:12.979Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3972 15:42:22.07M 2015-10-07T14:40:13.184Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3979 15:42:22.27M 2015-10-07T14:40:13.384Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3981 15:42:22.47M 2015-10-07T14:40:13.594Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3989 15:42:22.67M 2015-10-07T14:40:13.789Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3989 15:42:22.87M 2015-10-07T14:40:13.994Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3993 15:42:23.08M 2015-10-07T14:40:14.199Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3979 15:42:23.28M 2015-10-07T14:40:14.399Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.778 1504.3970 15:42:23.48M 2015-10-07T14:40:14.604Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3967 15:42:23.68M 2015-10-07T14:40:14.809Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3967 15:42:23.88M 2015-10-07T14:40:15.009Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3977 15:42:24.10M 2015-10-07T14:40:15.214Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.780 1504.3982 15:42:24.30M 2015-10-07T14:40:15.414Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3979 15:42:24.50M 2015-10-07T14:40:15.619Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3970 15:42:24.70M 2015-10-07T14:40:15.839Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3966 15:42:24.90M 2015-10-07T14:40:16.024Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.781 1504.3965 15:42:25.13M 2015-10-07T14:40:16.229Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3967 15:42:25.32M 2015-10-07T14:40:16.429Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.783 1504.3984 15:42:25.51M 2015-10-07T14:40:16.634Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.783 1504.3986 15:42:25.71M 2015-10-07T14:40:16.839Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3983 15:42:25.91M 2015-10-07T14:40:17.039Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3982 15:42:26.13M 2015-10-07T14:40:17.244Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.784 1504.3992 15:42:26.33M 2015-10-07T14:40:17.474Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.785 1504.4000 15:42:26.53M 2015-10-07T14:40:17.649Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3998 15:42:26.73M 2015-10-07T14:40:17.854Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3990 15:42:26.92M 2015-10-07T14:40:18.054Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3990 15:42:27.15M 2015-10-07T14:40:18.259Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3984 15:42:27.34M 2015-10-07T14:40:18.464Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3981 15:42:27.54M 2015-10-07T14:40:18.664Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3988 15:42:27.74M 2015-10-07T14:40:18.869Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3986 15:42:27.94M 2015-10-07T14:40:19.074Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.929 34.776 1504.3900 15:42:28.16M 2015-10-07T14:40:19.274Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.928 34.775 1504.3909 15:42:28.36M 2015-10-07T14:40:19.474Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3914 15:42:28.56M 2015-10-07T14:40:19.679Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3917 15:42:28.76M 2015-10-07T14:40:19.884Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3912 15:42:28.96M 2015-10-07T14:40:20.084Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3911 15:42:29.18M 2015-10-07T14:40:20.304Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.772 1504.3915 15:42:29.37M 2015-10-07T14:40:20.489Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.771 1504.3912 15:42:29.59M 2015-10-07T14:40:20.699Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.926 34.771 1504.3925 15:42:29.77M 2015-10-07T14:40:20.899Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3938 15:42:29.97M 2015-10-07T14:40:21.104Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.927 34.769 1504.4008 15:42:30.19M 2015-10-07T14:40:21.304Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.928 34.770 1504.4020 15:42:30.39M 2015-10-07T14:40:21.504Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.929 34.771 1504.4026 15:42:30.59M 2015-10-07T14:40:21.714Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.930 34.772 1504.4030 15:42:30.79M 2015-10-07T14:40:21.914Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.930 34.773 1504.4026 15:42:31.01M 2015-10-07T14:40:22.119Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.931 34.774 1504.4021 15:42:31.20M 2015-10-07T14:40:22.319Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.932 34.775 1504.4033 15:42:31.40M 2015-10-07T14:40:22.524Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.932 34.775 1504.4027 15:42:31.60M 2015-10-07T14:40:22.724Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4008 15:42:31.80M 2015-10-07T14:40:22.924Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.932 34.776 1504.3994 15:42:32.02M 2015-10-07T14:40:23.129Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3977 15:42:32.22M 2015-10-07T14:40:23.339Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3970 15:42:32.42M 2015-10-07T14:40:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.775 1504.3970 15:42:32.62M 2015-10-07T14:40:23.739Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3959 15:42:32.82M 2015-10-07T14:40:23.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3945 15:42:33.04M 2015-10-07T14:40:24.144Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.777 1504.3932 15:42:33.23M 2015-10-07T14:40:24.349Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.930 34.777 1504.3916 15:42:33.43M 2015-10-07T14:40:24.554Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3887 15:42:33.63M 2015-10-07T14:40:24.769Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.928 34.775 1504.3894 15:42:33.83M 2015-10-07T14:40:24.959Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3899 15:42:34.06M 2015-10-07T14:40:25.185Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.928 34.775 1504.3895 15:42:34.25M 2015-10-07T14:40:25.364Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.928 34.775 1504.3888 15:42:34.45M 2015-10-07T14:40:25.594Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3882 15:42:34.65M 2015-10-07T14:40:25.769Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.925 34.772 1504.3870 15:42:34.85M 2015-10-07T14:40:25.994Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.924 34.771 1504.3861 15:42:35.06M 2015-10-07T14:40:26.174Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3883 15:42:35.27M 2015-10-07T14:40:26.379Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3881 15:42:35.46M 2015-10-07T14:40:26.584Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3879 15:42:35.66M 2015-10-07T14:40:26.789Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3876 15:42:35.86M 2015-10-07T14:40:26.989Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3976 15:42:36.08M 2015-10-07T14:40:27.189Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3983 15:42:36.28M 2015-10-07T14:40:27.394Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:42:36.48M 2015-10-07T14:40:27.599Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4030 15:42:36.68M 2015-10-07T14:40:27.800Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4030 15:42:36.88M 2015-10-07T14:40:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4037 15:42:37.09M 2015-10-07T14:40:28.209Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4036 15:42:37.29M 2015-10-07T14:40:28.409Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4032 15:42:37.49M 2015-10-07T14:40:28.614Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 15:42:37.69M 2015-10-07T14:40:28.814Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4030 15:42:37.89M 2015-10-07T14:40:29.019Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4032 15:42:38.11M 2015-10-07T14:40:29.239Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4014 15:42:38.31M 2015-10-07T14:40:29.424Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4012 15:42:38.53M 2015-10-07T14:40:29.629Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.3998 15:42:38.71M 2015-10-07T14:40:29.834Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3995 15:42:38.91M 2015-10-07T14:40:30.074Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3994 15:42:39.13M 2015-10-07T14:40:30.239Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3993 15:42:39.33M 2015-10-07T14:40:30.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3984 15:42:39.52M 2015-10-07T14:40:30.644Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3984 15:42:39.72M 2015-10-07T14:40:30.849Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3990 15:42:39.92M 2015-10-07T14:40:31.049Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3961 15:42:40.14M 2015-10-07T14:40:31.254Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3954 15:42:40.34M 2015-10-07T14:40:31.454Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.779 1504.3938 15:42:40.54M 2015-10-07T14:40:31.674Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3928 15:42:40.74M 2015-10-07T14:40:31.859Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.778 1504.3918 15:42:40.94M 2015-10-07T14:40:32.064Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3912 15:42:41.15M 2015-10-07T14:40:32.269Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.777 1504.3911 15:42:41.35M 2015-10-07T14:40:32.469Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.929 34.776 1504.3903 15:42:41.55M 2015-10-07T14:40:32.676Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.929 34.776 1504.3904 15:42:41.75M 2015-10-07T14:40:32.880Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3965 15:42:41.95M 2015-10-07T14:40:33.080Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:42:42.17M 2015-10-07T14:40:33.285Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3981 15:42:42.37M 2015-10-07T14:40:33.513Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.784 1504.3989 15:42:42.57M 2015-10-07T14:40:33.704Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4011 15:42:42.77M 2015-10-07T14:40:33.889Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4025 15:42:43.00M 2015-10-07T14:40:34.094Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4034 15:42:43.18M 2015-10-07T14:40:34.300Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4055 15:42:43.38M 2015-10-07T14:40:34.500Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4065 15:42:43.58M 2015-10-07T14:40:34.704Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4066 15:42:43.78M 2015-10-07T14:40:34.909Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4067 15:42:44.00M 2015-10-07T14:40:35.109Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4069 15:42:44.20M 2015-10-07T14:40:35.316Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4141 15:42:44.40M 2015-10-07T14:40:35.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.790 1504.4146 15:42:44.60M 2015-10-07T14:40:35.720Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 15:42:44.80M 2015-10-07T14:40:35.920Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4142 15:42:45.01M 2015-10-07T14:40:36.136Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4171 15:42:45.21M 2015-10-07T14:40:36.330Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4161 15:42:45.41M 2015-10-07T14:40:36.534Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4156 15:42:45.61M 2015-10-07T14:40:36.735Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4148 15:42:45.81M 2015-10-07T14:40:36.940Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4130 15:42:46.03M 2015-10-07T14:40:37.140Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 15:42:46.23M 2015-10-07T14:40:37.345Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 15:42:46.43M 2015-10-07T14:40:37.550Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 15:42:46.63M 2015-10-07T14:40:37.750Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4078 15:42:46.83M 2015-10-07T14:40:37.957Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4070 15:42:47.05M 2015-10-07T14:40:38.175Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4067 15:42:47.25M 2015-10-07T14:40:38.360Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4082 15:42:47.46M 2015-10-07T14:40:38.560Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4060 15:42:47.64M 2015-10-07T14:40:38.765Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4063 15:42:47.84M 2015-10-07T14:40:38.965Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4069 15:42:48.06M 2015-10-07T14:40:39.175Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4072 15:42:48.26M 2015-10-07T14:40:39.393Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4078 15:42:48.46M 2015-10-07T14:40:39.580Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4084 15:42:48.66M 2015-10-07T14:40:39.780Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4077 15:42:48.86M 2015-10-07T14:40:39.985Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4065 15:42:49.08M 2015-10-07T14:40:40.190Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4055 15:42:49.27M 2015-10-07T14:40:40.390Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4056 15:42:49.47M 2015-10-07T14:40:40.597Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.786 1504.4063 15:42:49.67M 2015-10-07T14:40:40.795Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4066 15:42:49.87M 2015-10-07T14:40:41.033Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4075 15:42:50.09M 2015-10-07T14:40:41.205Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 15:42:50.29M 2015-10-07T14:40:41.405Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4087 15:42:50.49M 2015-10-07T14:40:41.605Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4097 15:42:50.69M 2015-10-07T14:40:41.810Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4102 15:42:50.89M 2015-10-07T14:40:42.015Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4111 15:42:51.10M 2015-10-07T14:40:42.215Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4106 15:42:51.30M 2015-10-07T14:40:42.420Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4103 15:42:51.50M 2015-10-07T14:40:42.640Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4094 15:42:51.70M 2015-10-07T14:40:42.825Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.782 1504.4069 15:42:51.92M 2015-10-07T14:40:43.034Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 15:42:52.12M 2015-10-07T14:40:43.230Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 15:42:52.32M 2015-10-07T14:40:43.430Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4067 15:42:52.52M 2015-10-07T14:40:43.640Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4059 15:42:52.71M 2015-10-07T14:40:43.845Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4061 15:42:52.92M 2015-10-07T14:40:44.045Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4072 15:42:53.14M 2015-10-07T14:40:44.250Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4069 15:42:53.33M 2015-10-07T14:40:44.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4088 15:42:53.53M 2015-10-07T14:40:44.655Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4091 15:42:53.73M 2015-10-07T14:40:44.855Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4077 15:42:53.93M 2015-10-07T14:40:45.060Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4069 15:42:54.15M 2015-10-07T14:40:45.265Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4071 15:42:54.35M 2015-10-07T14:40:45.465Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4077 15:42:54.55M 2015-10-07T14:40:45.665Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4080 15:42:54.75M 2015-10-07T14:40:45.870Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4088 15:42:54.95M 2015-10-07T14:40:46.075Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4075 15:42:55.17M 2015-10-07T14:40:46.277Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4077 15:42:55.36M 2015-10-07T14:40:46.480Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4078 15:42:55.56M 2015-10-07T14:40:46.685Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4076 15:42:55.76M 2015-10-07T14:40:46.885Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4071 15:42:55.96M 2015-10-07T14:40:47.105Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4064 15:42:56.18M 2015-10-07T14:40:47.295Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 15:42:56.40M 2015-10-07T14:40:47.490Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4053 15:42:56.58M 2015-10-07T14:40:47.695Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4050 15:42:56.77M 2015-10-07T14:40:47.905Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4054 15:42:56.97M 2015-10-07T14:40:48.105Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4054 15:42:57.20M 2015-10-07T14:40:48.305Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4048 15:42:57.39M 2015-10-07T14:40:48.510Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4034 15:42:57.59M 2015-10-07T14:40:48.715Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.4020 15:42:57.79M 2015-10-07T14:40:48.915Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4017 15:42:58.01M 2015-10-07T14:40:49.120Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4084 15:42:58.21M 2015-10-07T14:40:49.320Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4094 15:42:58.41M 2015-10-07T14:40:49.525Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4098 15:42:58.61M 2015-10-07T14:40:49.730Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4105 15:42:58.81M 2015-10-07T14:40:49.930Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4099 15:42:59.02M 2015-10-07T14:40:50.135Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4122 15:42:59.22M 2015-10-07T14:40:50.340Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 15:42:59.42M 2015-10-07T14:40:50.540Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 15:42:59.62M 2015-10-07T14:40:50.740Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4128 15:42:59.82M 2015-10-07T14:40:50.954Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4116 15:43:00.04M 2015-10-07T14:40:51.150Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4115 15:43:00.24M 2015-10-07T14:40:51.355Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4120 15:43:00.44M 2015-10-07T14:40:51.570Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4127 15:43:00.64M 2015-10-07T14:40:51.756Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4130 15:43:00.85M 2015-10-07T14:40:51.960Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4126 15:43:01.05M 2015-10-07T14:40:52.165Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4127 15:43:01.25M 2015-10-07T14:40:52.365Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4119 15:43:01.45M 2015-10-07T14:40:52.570Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 15:43:01.65M 2015-10-07T14:40:52.775Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4104 15:43:01.85M 2015-10-07T14:40:52.975Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4103 15:43:02.07M 2015-10-07T14:40:53.180Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 15:43:02.27M 2015-10-07T14:40:53.385Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 15:43:02.47M 2015-10-07T14:40:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4077 15:43:02.67M 2015-10-07T14:40:53.790Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4069 15:43:02.87M 2015-10-07T14:40:53.995Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.789 1504.4064 15:43:03.09M 2015-10-07T14:40:54.198Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4067 15:43:03.29M 2015-10-07T14:40:54.397Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4071 15:43:03.48M 2015-10-07T14:40:54.605Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.790 1504.4071 15:43:03.68M 2015-10-07T14:40:54.805Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4066 15:43:03.88M 2015-10-07T14:40:55.005Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4069 15:43:04.10M 2015-10-07T14:40:55.210Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.790 1504.4065 15:43:04.30M 2015-10-07T14:40:55.415Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4063 15:43:04.50M 2015-10-07T14:40:55.634Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.944 34.790 1504.4058 15:43:04.70M 2015-10-07T14:40:55.820Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.944 34.791 1504.4053 15:43:04.90M 2015-10-07T14:40:56.035Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4064 15:43:05.12M 2015-10-07T14:40:56.225Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4066 15:43:05.33M 2015-10-07T14:40:56.430Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4034 15:43:05.51M 2015-10-07T14:40:56.635Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4031 15:43:05.71M 2015-10-07T14:40:56.840Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4033 15:43:05.91M 2015-10-07T14:40:57.040Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4050 15:43:06.13M 2015-10-07T14:40:57.241Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4059 15:43:06.33M 2015-10-07T14:40:57.445Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4047 15:43:06.53M 2015-10-07T14:40:57.646Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4048 15:43:06.73M 2015-10-07T14:40:57.851Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4053 15:43:06.93M 2015-10-07T14:40:58.051Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4045 15:43:07.14M 2015-10-07T14:40:58.261Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4036 15:43:07.34M 2015-10-07T14:40:58.461Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4027 15:43:07.54M 2015-10-07T14:40:58.660Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4008 15:43:07.74M 2015-10-07T14:40:58.866Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4000 15:43:07.94M 2015-10-07T14:40:59.070Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.3992 15:43:08.16M 2015-10-07T14:40:59.270Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3987 15:43:08.36M 2015-10-07T14:40:59.478Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3966 15:43:08.56M 2015-10-07T14:40:59.680Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3956 15:43:08.76M 2015-10-07T14:40:59.880Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3945 15:43:08.96M