2015-10-07T14:39:00.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 15:41:09.20M 2015-10-07T14:39:00.295Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.928 34.774 1504.3945 15:41:09.38M 2015-10-07T14:39:00.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.773 1504.3936 15:41:09.58M 2015-10-07T14:39:00.700Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3926 15:41:09.78M 2015-10-07T14:39:00.905Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.926 34.772 1504.3912 15:41:09.97M 2015-10-07T14:39:01.105Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3926 15:41:10.20M 2015-10-07T14:39:01.310Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3934 15:41:10.39M 2015-10-07T14:39:01.516Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3936 15:41:10.59M 2015-10-07T14:39:01.720Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3934 15:41:10.79M 2015-10-07T14:39:01.920Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4011 15:41:11.01M 2015-10-07T14:39:02.125Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4011 15:41:11.21M 2015-10-07T14:39:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4020 15:41:11.41M 2015-10-07T14:39:02.530Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4021 15:41:11.61M 2015-10-07T14:39:02.736Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4025 15:41:11.81M 2015-10-07T14:39:02.980Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.780 1504.4025 15:41:12.03M 2015-10-07T14:39:03.141Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4014 15:41:12.27M 2015-10-07T14:39:03.341Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3990 15:41:12.42M 2015-10-07T14:39:03.546Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3976 15:41:12.62M 2015-10-07T14:39:03.746Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3965 15:41:12.82M 2015-10-07T14:39:03.951Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.3999 15:41:13.04M 2015-10-07T14:39:04.157Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3979 15:41:13.24M 2015-10-07T14:39:04.371Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3975 15:41:13.44M 2015-10-07T14:39:04.561Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3981 15:41:13.65M 2015-10-07T14:39:04.766Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3988 15:41:13.84M 2015-10-07T14:39:04.966Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.3994 15:41:14.06M 2015-10-07T14:39:05.170Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3993 15:41:14.25M 2015-10-07T14:39:05.366Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3989 15:41:14.45M 2015-10-07T14:39:05.576Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3981 15:41:14.65M 2015-10-07T14:39:05.793Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.3989 15:41:14.85M 2015-10-07T14:39:05.981Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4004 15:41:15.07M 2015-10-07T14:39:06.181Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4021 15:41:15.27M 2015-10-07T14:39:06.386Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4004 15:41:15.46M 2015-10-07T14:39:06.591Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.778 1504.3997 15:41:15.67M 2015-10-07T14:39:06.798Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3994 15:41:15.86M 2015-10-07T14:39:06.991Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3979 15:41:16.09M 2015-10-07T14:39:07.234Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3975 15:41:16.28M 2015-10-07T14:39:07.401Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3983 15:41:16.48M 2015-10-07T14:39:07.606Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3987 15:41:16.68M 2015-10-07T14:39:07.806Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3994 15:41:16.88M 2015-10-07T14:39:08.061Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4003 15:41:17.10M 2015-10-07T14:39:08.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3978 15:41:17.34M 2015-10-07T14:39:08.421Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3975 15:41:17.50M 2015-10-07T14:39:08.621Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3967 15:41:17.70M 2015-10-07T14:39:08.841Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3978 15:41:17.89M 2015-10-07T14:39:09.026Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.780 1504.3978 15:41:18.13M 2015-10-07T14:39:09.231Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3966 15:41:18.31M 2015-10-07T14:39:09.437Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3958 15:41:18.51M 2015-10-07T14:39:09.637Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3937 15:41:18.71M 2015-10-07T14:39:09.841Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3966 15:41:18.91M 2015-10-07T14:39:10.041Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3964 15:41:19.13M 2015-10-07T14:39:10.246Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3947 15:41:19.33M 2015-10-07T14:39:10.446Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3943 15:41:19.53M 2015-10-07T14:39:10.651Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3950 15:41:19.72M 2015-10-07T14:39:10.856Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3955 15:41:19.92M 2015-10-07T14:39:11.061Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3967 15:41:20.14M 2015-10-07T14:39:11.256Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3984 15:41:20.34M 2015-10-07T14:39:11.461Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3982 15:41:20.54M 2015-10-07T14:39:11.674Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3978 15:41:20.74M 2015-10-07T14:39:11.873Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3976 15:41:20.94M 2015-10-07T14:39:12.071Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:41:21.16M 2015-10-07T14:39:12.276Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3967 15:41:21.36M 2015-10-07T14:39:12.481Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3987 15:41:21.56M 2015-10-07T14:39:12.714Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3976 15:41:21.76M 2015-10-07T14:39:12.881Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3966 15:41:21.95M 2015-10-07T14:39:13.091Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 15:41:22.17M 2015-10-07T14:39:13.306Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3966 15:41:22.37M 2015-10-07T14:39:13.491Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.777 1504.3956 15:41:22.59M 2015-10-07T14:39:13.696Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3948 15:41:22.77M 2015-10-07T14:39:13.901Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3943 15:41:22.97M 2015-10-07T14:39:14.101Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3964 15:41:23.19M 2015-10-07T14:39:14.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.777 1504.3973 15:41:23.39M 2015-10-07T14:39:14.506Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3992 15:41:23.59M 2015-10-07T14:39:14.711Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3999 15:41:23.78M 2015-10-07T14:39:14.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3995 15:41:24.00M 2015-10-07T14:39:15.116Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3989 15:41:24.20M 2015-10-07T14:39:15.354Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3965 15:41:24.40M 2015-10-07T14:39:15.521Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3956 15:41:24.60M 2015-10-07T14:39:15.726Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3954 15:41:24.80M 2015-10-07T14:39:15.931Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3955 15:41:25.02M 2015-10-07T14:39:16.131Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.777 1504.3960 15:41:25.22M 2015-10-07T14:39:16.336Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.775 1504.3938 15:41:25.42M 2015-10-07T14:39:16.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.928 34.775 1504.3929 15:41:25.62M 2015-10-07T14:39:16.741Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.928 34.774 1504.3920 15:41:25.81M 2015-10-07T14:39:16.946Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.927 34.774 1504.3907 15:41:26.03M 2015-10-07T14:39:17.146Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.773 1504.3896 15:41:26.23M 2015-10-07T14:39:17.351Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.926 34.773 1504.3888 15:41:26.43M 2015-10-07T14:39:17.556Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3884 15:41:26.63M 2015-10-07T14:39:17.771Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.925 34.773 1504.3872 15:41:26.83M 2015-10-07T14:39:17.958Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3879 15:41:27.06M 2015-10-07T14:39:18.161Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3889 15:41:27.25M 2015-10-07T14:39:18.366Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.928 34.775 1504.3900 15:41:27.45M 2015-10-07T14:39:18.566Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3907 15:41:27.65M 2015-10-07T14:39:18.771Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.930 34.777 1504.3916 15:41:27.84M 2015-10-07T14:39:18.977Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.778 1504.3933 15:41:28.06M 2015-10-07T14:39:19.176Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.779 1504.3940 15:41:28.26M 2015-10-07T14:39:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3956 15:41:28.46M 2015-10-07T14:39:19.581Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3970 15:41:28.66M 2015-10-07T14:39:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3978 15:41:28.86M 2015-10-07T14:39:19.991Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3999 15:41:29.08M 2015-10-07T14:39:20.191Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4006 15:41:29.28M 2015-10-07T14:39:20.396Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4019 15:41:29.47M 2015-10-07T14:39:20.598Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4023 15:41:29.67M 2015-10-07T14:39:20.801Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4023 15:41:29.87M 2015-10-07T14:39:21.006Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4019 15:41:30.09M 2015-10-07T14:39:21.206Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:41:30.29M 2015-10-07T14:39:21.411Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3995 15:41:30.49M 2015-10-07T14:39:21.616Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3989 15:41:30.69M 2015-10-07T14:39:21.816Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:41:30.89M 2015-10-07T14:39:22.021Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3977 15:41:31.11M 2015-10-07T14:39:22.241Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.781 1504.3951 15:41:31.31M 2015-10-07T14:39:22.426Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.779 1504.3934 15:41:31.52M 2015-10-07T14:39:22.626Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.779 1504.3933 15:41:31.71M 2015-10-07T14:39:22.831Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.779 1504.3934 15:41:31.90M 2015-10-07T14:39:23.037Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.778 1504.3925 15:41:32.12M 2015-10-07T14:39:23.241Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3923 15:41:32.32M 2015-10-07T14:39:23.441Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3937 15:41:32.52M 2015-10-07T14:39:23.641Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3932 15:41:32.72M 2015-10-07T14:39:23.847Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3933 15:41:32.92M 2015-10-07T14:39:24.051Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3939 15:41:33.14M 2015-10-07T14:39:24.251Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3942 15:41:33.34M 2015-10-07T14:39:24.456Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3942 15:41:33.53M 2015-10-07T14:39:24.661Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3943 15:41:33.73M 2015-10-07T14:39:24.861Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3937 15:41:33.93M 2015-10-07T14:39:25.067Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3940 15:41:34.15M 2015-10-07T14:39:25.267Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3951 15:41:34.35M 2015-10-07T14:39:25.471Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3960 15:41:34.55M 2015-10-07T14:39:25.676Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.774 1504.3905 15:41:34.75M 2015-10-07T14:39:25.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.774 1504.3896 15:41:34.95M 2015-10-07T14:39:26.081Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3899 15:41:35.17M 2015-10-07T14:39:26.286Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3890 15:41:35.37M 2015-10-07T14:39:26.514Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.772 1504.3877 15:41:35.57M 2015-10-07T14:39:26.707Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.925 34.772 1504.3878 15:41:35.77M 2015-10-07T14:39:26.891Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3966 15:41:36.00M 2015-10-07T14:39:27.097Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3976 15:41:36.18M 2015-10-07T14:39:27.297Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3982 15:41:36.38M 2015-10-07T14:39:27.502Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.3997 15:41:36.58M 2015-10-07T14:39:27.707Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4009 15:41:36.78M 2015-10-07T14:39:27.907Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4006 15:41:37.00M 2015-10-07T14:39:28.114Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4006 15:41:37.20M 2015-10-07T14:39:28.317Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4001 15:41:37.40M 2015-10-07T14:39:28.517Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3999 15:41:37.60M 2015-10-07T14:39:28.717Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.926 34.772 1504.3893 15:41:37.80M 2015-10-07T14:39:28.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3889 15:41:38.01M 2015-10-07T14:39:29.127Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.919 34.766 1504.3826 15:41:38.21M 2015-10-07T14:39:29.332Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3818 15:41:38.41M 2015-10-07T14:39:29.532Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.774 1504.3918 15:41:38.61M 2015-10-07T14:39:29.737Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.776 1504.3933 15:41:38.81M 2015-10-07T14:39:29.954Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.931 34.778 1504.3940 15:41:39.03M 2015-10-07T14:39:30.142Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.932 34.779 1504.3953 15:41:39.23M 2015-10-07T14:39:30.342Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.933 34.779 1504.3964 15:41:39.42M 2015-10-07T14:39:30.554Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.934 34.780 1504.3973 15:41:39.62M 2015-10-07T14:39:30.752Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.781 1504.3979 15:41:39.83M 2015-10-07T14:39:30.957Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.782 1504.3989 15:41:40.04M 2015-10-07T14:39:31.172Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3977 15:41:40.24M 2015-10-07T14:39:31.393Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 15:41:40.46M 2015-10-07T14:39:31.562Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4005 15:41:40.64M 2015-10-07T14:39:31.767Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4021 15:41:40.84M 2015-10-07T14:39:31.967Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4011 15:41:41.06M 2015-10-07T14:39:32.167Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4016 15:41:41.25M 2015-10-07T14:39:32.377Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 15:41:41.45M 2015-10-07T14:39:32.582Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4010 15:41:41.66M 2015-10-07T14:39:32.777Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4003 15:41:41.85M 2015-10-07T14:39:32.987Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4000 15:41:42.07M 2015-10-07T14:39:33.187Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3984 15:41:42.27M 2015-10-07T14:39:33.392Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3964 15:41:42.47M 2015-10-07T14:39:33.592Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3953 15:41:42.67M 2015-10-07T14:39:33.798Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3950 15:41:42.87M 2015-10-07T14:39:33.997Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3943 15:41:43.09M 2015-10-07T14:39:34.202Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3936 15:41:43.29M 2015-10-07T14:39:34.407Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.775 1504.3937 15:41:43.49M 2015-10-07T14:39:34.607Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3923 15:41:43.69M 2015-10-07T14:39:34.807Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3914 15:41:43.88M 2015-10-07T14:39:35.017Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.929 34.775 1504.3906 15:41:44.10M 2015-10-07T14:39:35.217Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3896 15:41:44.30M 2015-10-07T14:39:35.417Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3894 15:41:44.50M 2015-10-07T14:39:35.637Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3889 15:41:44.70M 2015-10-07T14:39:35.827Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3878 15:41:44.91M 2015-10-07T14:39:36.027Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.923 34.770 1504.3826 15:41:45.12M 2015-10-07T14:39:36.232Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.922 34.770 1504.3822 15:41:45.32M 2015-10-07T14:39:36.438Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.922 34.770 1504.3809 15:41:45.52M 2015-10-07T14:39:36.637Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3870 15:41:45.72M 2015-10-07T14:39:36.842Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3884 15:41:45.91M 2015-10-07T14:39:37.042Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.777 1504.3901 15:41:46.13M 2015-10-07T14:39:37.247Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3927 15:41:46.33M 2015-10-07T14:39:37.447Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.783 1504.3973 15:41:46.53M 2015-10-07T14:39:37.652Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3971 15:41:46.73M 2015-10-07T14:39:37.857Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3973 15:41:46.93M 2015-10-07T14:39:38.057Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3975 15:41:47.15M 2015-10-07T14:39:38.262Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:41:47.34M 2015-10-07T14:39:38.467Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.775 1504.3894 15:41:47.54M 2015-10-07T14:39:38.667Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.774 1504.3893 15:41:47.74M 2015-10-07T14:39:38.867Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3892 15:41:47.94M 2015-10-07T14:39:39.072Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.773 1504.3885 15:41:48.16M 2015-10-07T14:39:39.277Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3893 15:41:48.36M 2015-10-07T14:39:39.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3909 15:41:48.56M 2015-10-07T14:39:39.682Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3907 15:41:48.76M 2015-10-07T14:39:39.887Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4076 15:41:48.96M 2015-10-07T14:39:40.102Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4102 15:41:49.18M 2015-10-07T14:39:40.314Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4156 15:41:49.39M 2015-10-07T14:39:40.492Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4152 15:41:49.58M 2015-10-07T14:39:40.697Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4148 15:41:49.77M 2015-10-07T14:39:40.902Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4148 15:41:49.97M 2015-10-07T14:39:41.107Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4153 15:41:50.19M 2015-10-07T14:39:41.312Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4147 15:41:50.39M 2015-10-07T14:39:41.512Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4139 15:41:50.59M 2015-10-07T14:39:41.712Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4121 15:41:50.79M 2015-10-07T14:39:41.917Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4108 15:41:51.01M 2015-10-07T14:39:42.117Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4106 15:41:51.21M 2015-10-07T14:39:42.318Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4097 15:41:51.41M 2015-10-07T14:39:42.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4087 15:41:51.60M 2015-10-07T14:39:42.732Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4067 15:41:51.80M 2015-10-07T14:39:42.932Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:41:52.02M 2015-10-07T14:39:43.132Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:41:52.22M 2015-10-07T14:39:43.337Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:41:52.42M 2015-10-07T14:39:43.542Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4015 15:41:52.62M 2015-10-07T14:39:43.742Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4005 15:41:52.82M 2015-10-07T14:39:43.947Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3997 15:41:53.04M 2015-10-07T14:39:44.154Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3993 15:41:53.24M 2015-10-07T14:39:44.354Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4030 15:41:53.44M 2015-10-07T14:39:44.577Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4044 15:41:53.63M 2015-10-07T14:39:44.757Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.780 1504.4027 15:41:53.85M 2015-10-07T14:39:44.962Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.780 1504.4034 15:41:54.05M 2015-10-07T14:39:45.193Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4039 15:41:54.25M 2015-10-07T14:39:45.367Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4036 15:41:54.45M 2015-10-07T14:39:45.594Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4026 15:41:54.65M 2015-10-07T14:39:45.772Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4022 15:41:54.85M 2015-10-07T14:39:45.982Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4015 15:41:55.07M 2015-10-07T14:39:46.177Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4012 15:41:55.27M 2015-10-07T14:39:46.382Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4022 15:41:55.46M 2015-10-07T14:39:46.582Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4025 15:41:55.66M 2015-10-07T14:39:46.787Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4031 15:41:55.86M 2015-10-07T14:39:46.993Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4004 15:41:56.08M 2015-10-07T14:39:47.192Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4005 15:41:56.28M 2015-10-07T14:39:47.397Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4003 15:41:56.48M 2015-10-07T14:39:47.602Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4009 15:41:56.68M 2015-10-07T14:39:47.808Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4010 15:41:56.88M 2015-10-07T14:39:48.008Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3989 15:41:57.10M 2015-10-07T14:39:48.213Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3984 15:41:57.30M 2015-10-07T14:39:48.413Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3965 15:41:57.49M 2015-10-07T14:39:48.618Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3961 15:41:57.69M 2015-10-07T14:39:48.822Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 15:41:57.89M 2015-10-07T14:39:49.038Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3951 15:41:58.11M 2015-10-07T14:39:49.228Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3954 15:41:58.33M 2015-10-07T14:39:49.428Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.779 1504.3947 15:41:58.51M 2015-10-07T14:39:49.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3951 15:41:58.71M 2015-10-07T14:39:49.833Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3966 15:41:58.91M 2015-10-07T14:39:50.038Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3959 15:41:59.13M 2015-10-07T14:39:50.243Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3959 15:41:59.33M 2015-10-07T14:39:50.443Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3955 15:41:59.52M 2015-10-07T14:39:50.648Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3945 15:41:59.72M 2015-10-07T14:39:50.848Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3944 15:41:59.92M 2015-10-07T14:39:51.052Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3949 15:42:00.14M 2015-10-07T14:39:51.253Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3953 15:42:00.34M 2015-10-07T14:39:51.458Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:42:00.54M 2015-10-07T14:39:51.663Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3970 15:42:00.74M 2015-10-07T14:39:51.863Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3977 15:42:00.94M 2015-10-07T14:39:52.068Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3975 15:42:01.16M 2015-10-07T14:39:52.273Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3971 15:42:01.36M 2015-10-07T14:39:52.473Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3967 15:42:01.56M 2015-10-07T14:39:52.678Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3975 15:42:01.75M 2015-10-07T14:39:52.880Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.782 1504.3967 15:42:01.95M 2015-10-07T14:39:53.083Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3970 15:42:02.17M 2015-10-07T14:39:53.288Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3969 15:42:02.37M 2015-10-07T14:39:53.508Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3972 15:42:02.57M 2015-10-07T14:39:53.693Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:42:02.79M 2015-10-07T14:39:53.898Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:42:02.97M 2015-10-07T14:39:54.098Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3966 15:42:03.19M 2015-10-07T14:39:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3967 15:42:03.39M 2015-10-07T14:39:54.503Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3958 15:42:03.59M 2015-10-07T14:39:54.708Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.779 1504.3954 15:42:03.78M 2015-10-07T14:39:54.908Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.779 1504.3949 15:42:04.00M 2015-10-07T14:39:55.113Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3955 15:42:04.20M 2015-10-07T14:39:55.313Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3970 15:42:04.40M 2015-10-07T14:39:55.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3982 15:42:04.60M 2015-10-07T14:39:55.723Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.782 1504.3979 15:42:04.80M 2015-10-07T14:39:55.953Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3986 15:42:05.02M 2015-10-07T14:39:56.128Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 15:42:05.22M 2015-10-07T14:39:56.333Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.781 1504.3966 15:42:05.42M 2015-10-07T14:39:56.533Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3962 15:42:05.62M 2015-10-07T14:39:56.738Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.779 1504.3958 15:42:05.81M 2015-10-07T14:39:56.943Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3943 15:42:06.03M 2015-10-07T14:39:57.143Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.776 1504.3922 15:42:06.23M 2015-10-07T14:39:57.348Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3892 15:42:06.43M 2015-10-07T14:39:57.548Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3921 15:42:06.63M 2015-10-07T14:39:57.753Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3932 15:42:06.83M 2015-10-07T14:39:57.973Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.777 1504.3942 15:42:07.05M 2015-10-07T14:39:58.158Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3954 15:42:07.26M 2015-10-07T14:39:58.358Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3971 15:42:07.45M 2015-10-07T14:39:58.593Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3984 15:42:07.64M 2015-10-07T14:39:58.768Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3992 15:42:07.84M 2015-10-07T14:39:58.973Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.781 1504.4006 15:42:08.06M 2015-10-07T14:39:59.173Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4003 15:42:08.26M 2015-10-07T14:39:59.378Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3999 15:42:08.46M 2015-10-07T14:39:59.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3916 15:42:08.66M 2015-10-07T14:39:59.783Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3903 15:42:08.86M 2015-10-07T14:39:59.988Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3931 15:42:09.08M