2015-10-07T14:38:00.188Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4012 15:40:09.27M 2015-10-07T14:38:00.393Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3998 15:40:09.47M 2015-10-07T14:38:00.634Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3978 15:40:09.67M 2015-10-07T14:38:00.798Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3956 15:40:09.87M 2015-10-07T14:38:01.003Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3943 15:40:10.09M 2015-10-07T14:38:01.203Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3960 15:40:10.29M 2015-10-07T14:38:01.408Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3964 15:40:10.48M 2015-10-07T14:38:01.608Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3964 15:40:10.69M 2015-10-07T14:38:01.828Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3962 15:40:10.88M 2015-10-07T14:38:02.033Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3954 15:40:11.12M 2015-10-07T14:38:02.218Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3948 15:40:11.30M 2015-10-07T14:38:02.423Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.919 34.766 1504.3807 15:40:11.50M 2015-10-07T14:38:02.633Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.918 34.764 1504.3798 15:40:11.70M 2015-10-07T14:38:02.833Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.916 34.763 1504.3790 15:40:11.90M 2015-10-07T14:38:03.033Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.906 34.753 1504.3685 15:40:12.12M 2015-10-07T14:38:03.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.906 34.753 1504.3676 15:40:12.32M 2015-10-07T14:38:03.438Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.905 34.752 1504.3672 15:40:12.51M 2015-10-07T14:38:03.643Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.751 1504.3660 15:40:12.71M 2015-10-07T14:38:03.843Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.904 34.751 1504.3665 15:40:12.91M 2015-10-07T14:38:04.043Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.904 34.751 1504.3658 15:40:13.13M 2015-10-07T14:38:04.248Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.904 34.751 1504.3652 15:40:13.33M 2015-10-07T14:38:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.903 34.751 1504.3641 15:40:13.53M 2015-10-07T14:38:04.653Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.904 34.751 1504.3654 15:40:13.73M 2015-10-07T14:38:04.858Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.905 34.752 1504.3673 15:40:13.93M 2015-10-07T14:38:05.063Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.906 34.753 1504.3689 15:40:14.15M 2015-10-07T14:38:05.273Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.907 34.753 1504.3705 15:40:14.34M 2015-10-07T14:38:05.468Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.908 34.754 1504.3713 15:40:14.54M 2015-10-07T14:38:05.673Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.909 34.756 1504.3719 15:40:14.74M 2015-10-07T14:38:05.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.910 34.757 1504.3729 15:40:14.94M 2015-10-07T14:38:06.078Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.912 34.758 1504.3738 15:40:15.16M 2015-10-07T14:38:06.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3751 15:40:15.36M 2015-10-07T14:38:06.483Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.912 34.759 1504.3737 15:40:15.57M 2015-10-07T14:38:06.683Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.911 34.759 1504.3737 15:40:15.76M 2015-10-07T14:38:06.888Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.911 34.758 1504.3739 15:40:15.96M 2015-10-07T14:38:07.093Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3737 15:40:16.18M 2015-10-07T14:38:07.293Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3737 15:40:16.37M 2015-10-07T14:38:07.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3738 15:40:16.57M 2015-10-07T14:38:07.703Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.910 34.758 1504.3737 15:40:16.77M 2015-10-07T14:38:07.908Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.911 34.758 1504.3733 15:40:16.97M 2015-10-07T14:38:08.108Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.911 34.758 1504.3755 15:40:17.19M 2015-10-07T14:38:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.912 34.759 1504.3773 15:40:17.39M 2015-10-07T14:38:08.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.913 34.760 1504.3781 15:40:17.59M 2015-10-07T14:38:08.718Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.913 34.760 1504.3784 15:40:17.79M 2015-10-07T14:38:08.918Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.912 34.759 1504.3772 15:40:18.01M 2015-10-07T14:38:09.123Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.911 34.758 1504.3755 15:40:18.21M 2015-10-07T14:38:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.909 34.756 1504.3741 15:40:18.40M 2015-10-07T14:38:09.528Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.908 34.755 1504.3739 15:40:18.60M 2015-10-07T14:38:09.733Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.907 34.754 1504.3723 15:40:18.80M 2015-10-07T14:38:09.933Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.907 34.753 1504.3722 15:40:19.02M 2015-10-07T14:38:10.138Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.907 34.753 1504.3729 15:40:19.22M 2015-10-07T14:38:10.338Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.908 34.754 1504.3738 15:40:19.42M 2015-10-07T14:38:10.543Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.769 1504.3912 15:40:19.62M 2015-10-07T14:38:10.763Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3915 15:40:19.82M 2015-10-07T14:38:10.948Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3940 15:40:20.05M 2015-10-07T14:38:11.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3958 15:40:20.24M 2015-10-07T14:38:11.353Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3982 15:40:20.43M 2015-10-07T14:38:11.558Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.4003 15:40:20.63M 2015-10-07T14:38:11.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4017 15:40:20.83M 2015-10-07T14:38:11.963Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4031 15:40:21.05M 2015-10-07T14:38:12.168Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4019 15:40:21.25M 2015-10-07T14:38:12.374Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4027 15:40:21.45M 2015-10-07T14:38:12.573Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4027 15:40:21.65M 2015-10-07T14:38:12.778Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 15:40:21.85M 2015-10-07T14:38:12.983Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:40:22.07M 2015-10-07T14:38:13.178Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3997 15:40:22.27M 2015-10-07T14:38:13.383Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3983 15:40:22.46M 2015-10-07T14:38:13.588Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 15:40:22.66M 2015-10-07T14:38:13.793Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3956 15:40:22.86M 2015-10-07T14:38:13.993Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3944 15:40:23.08M 2015-10-07T14:38:14.198Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3948 15:40:23.28M 2015-10-07T14:38:14.398Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3936 15:40:23.48M 2015-10-07T14:38:14.603Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3933 15:40:23.68M 2015-10-07T14:38:14.808Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4025 15:40:23.88M 2015-10-07T14:38:15.008Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4028 15:40:24.10M 2015-10-07T14:38:15.234Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4028 15:40:24.29M 2015-10-07T14:38:15.413Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4023 15:40:24.51M 2015-10-07T14:38:15.618Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4009 15:40:24.69M 2015-10-07T14:38:15.834Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4000 15:40:24.89M 2015-10-07T14:38:16.028Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3966 15:40:25.11M 2015-10-07T14:38:16.223Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3969 15:40:25.31M 2015-10-07T14:38:16.434Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3962 15:40:25.51M 2015-10-07T14:38:16.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3966 15:40:25.71M 2015-10-07T14:38:16.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4061 15:40:25.91M 2015-10-07T14:38:17.039Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.789 1504.4083 15:40:26.12M 2015-10-07T14:38:17.244Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4097 15:40:26.32M 2015-10-07T14:38:17.449Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4044 15:40:26.52M 2015-10-07T14:38:17.649Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4033 15:40:26.72M 2015-10-07T14:38:17.854Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4034 15:40:26.92M 2015-10-07T14:38:18.054Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:40:27.14M 2015-10-07T14:38:18.259Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4001 15:40:27.34M 2015-10-07T14:38:18.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3998 15:40:27.54M 2015-10-07T14:38:18.669Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.777 1504.3984 15:40:27.73M 2015-10-07T14:38:18.869Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4021 15:40:27.94M 2015-10-07T14:38:19.074Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4117 15:40:28.15M 2015-10-07T14:38:19.274Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4114 15:40:28.36M 2015-10-07T14:38:19.479Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4095 15:40:28.55M 2015-10-07T14:38:19.694Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4075 15:40:28.75M 2015-10-07T14:38:19.884Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4055 15:40:28.97M 2015-10-07T14:38:20.084Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4053 15:40:29.17M 2015-10-07T14:38:20.289Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 15:40:29.37M 2015-10-07T14:38:20.494Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4050 15:40:29.57M 2015-10-07T14:38:20.713Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4036 15:40:29.77M 2015-10-07T14:38:20.899Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4016 15:40:29.97M 2015-10-07T14:38:21.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4012 15:40:30.18M 2015-10-07T14:38:21.304Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3969 15:40:30.38M 2015-10-07T14:38:21.509Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3951 15:40:30.58M 2015-10-07T14:38:21.709Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3975 15:40:30.78M 2015-10-07T14:38:21.914Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4083 15:40:31.00M 2015-10-07T14:38:22.119Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4084 15:40:31.20M 2015-10-07T14:38:22.319Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4084 15:40:31.40M 2015-10-07T14:38:22.524Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4081 15:40:31.60M 2015-10-07T14:38:22.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4076 15:40:31.80M 2015-10-07T14:38:22.929Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4082 15:40:32.02M 2015-10-07T14:38:23.134Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 15:40:32.22M 2015-10-07T14:38:23.354Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 15:40:32.41M 2015-10-07T14:38:23.534Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4086 15:40:32.61M 2015-10-07T14:38:23.739Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4095 15:40:32.81M 2015-10-07T14:38:23.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4122 15:40:33.03M 2015-10-07T14:38:24.164Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4130 15:40:33.23M 2015-10-07T14:38:24.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4033 15:40:33.45M 2015-10-07T14:38:24.549Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4016 15:40:33.63M 2015-10-07T14:38:24.759Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4003 15:40:33.82M 2015-10-07T14:38:24.994Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4015 15:40:34.05M 2015-10-07T14:38:25.159Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4023 15:40:34.24M 2015-10-07T14:38:25.364Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3994 15:40:34.44M 2015-10-07T14:38:25.569Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3986 15:40:34.64M 2015-10-07T14:38:25.769Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4016 15:40:34.84M 2015-10-07T14:38:25.969Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:40:35.06M 2015-10-07T14:38:26.174Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 15:40:35.26M 2015-10-07T14:38:26.379Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4023 15:40:35.46M 2015-10-07T14:38:26.584Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4031 15:40:35.66M 2015-10-07T14:38:26.784Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 15:40:35.86M 2015-10-07T14:38:26.989Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4064 15:40:36.08M 2015-10-07T14:38:27.189Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4069 15:40:36.27M 2015-10-07T14:38:27.395Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4059 15:40:36.47M 2015-10-07T14:38:27.599Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4060 15:40:36.67M 2015-10-07T14:38:27.799Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4072 15:40:36.87M 2015-10-07T14:38:28.004Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4076 15:40:37.09M 2015-10-07T14:38:28.204Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4071 15:40:37.29M 2015-10-07T14:38:28.434Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4059 15:40:37.49M 2015-10-07T14:38:28.629Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4064 15:40:37.69M 2015-10-07T14:38:28.814Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4056 15:40:37.90M 2015-10-07T14:38:29.019Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4054 15:40:38.10M 2015-10-07T14:38:29.224Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4044 15:40:38.30M 2015-10-07T14:38:29.424Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4036 15:40:38.50M 2015-10-07T14:38:29.629Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4041 15:40:38.70M 2015-10-07T14:38:29.840Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4044 15:40:38.90M 2015-10-07T14:38:30.036Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4036 15:40:39.12M 2015-10-07T14:38:30.234Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4025 15:40:39.32M 2015-10-07T14:38:30.439Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4065 15:40:39.52M 2015-10-07T14:38:30.644Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:40:39.72M 2015-10-07T14:38:30.844Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 15:40:39.92M 2015-10-07T14:38:31.049Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4076 15:40:40.13M 2015-10-07T14:38:31.254Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3971 15:40:40.33M 2015-10-07T14:38:31.454Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3955 15:40:40.53M 2015-10-07T14:38:31.654Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.773 1504.3925 15:40:40.73M 2015-10-07T14:38:31.864Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3901 15:40:40.93M 2015-10-07T14:38:32.059Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3910 15:40:41.15M 2015-10-07T14:38:32.269Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3918 15:40:41.34M 2015-10-07T14:38:32.469Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3981 15:40:41.55M 2015-10-07T14:38:32.674Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4070 15:40:41.75M 2015-10-07T14:38:32.874Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.782 1504.4080 15:40:41.95M 2015-10-07T14:38:33.094Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4080 15:40:42.16M 2015-10-07T14:38:33.284Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.782 1504.4077 15:40:42.38M 2015-10-07T14:38:33.484Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:40:42.56M 2015-10-07T14:38:33.689Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:40:42.76M 2015-10-07T14:38:33.889Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4084 15:40:42.96M 2015-10-07T14:38:34.099Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4091 15:40:43.18M 2015-10-07T14:38:34.299Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4003 15:40:43.38M 2015-10-07T14:38:34.499Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3995 15:40:43.58M 2015-10-07T14:38:34.704Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3994 15:40:43.78M 2015-10-07T14:38:34.909Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4044 15:40:44.00M 2015-10-07T14:38:35.109Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4043 15:40:44.19M 2015-10-07T14:38:35.314Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4036 15:40:44.39M 2015-10-07T14:38:35.515Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4017 15:40:44.59M 2015-10-07T14:38:35.719Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3990 15:40:44.79M 2015-10-07T14:38:35.919Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:40:45.01M 2015-10-07T14:38:36.129Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3951 15:40:45.21M 2015-10-07T14:38:36.329Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3939 15:40:45.41M 2015-10-07T14:38:36.529Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.776 1504.3931 15:40:45.61M 2015-10-07T14:38:36.734Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.777 1504.3927 15:40:45.81M 2015-10-07T14:38:36.934Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.931 34.778 1504.3925 15:40:46.03M 2015-10-07T14:38:37.139Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3933 15:40:46.22M 2015-10-07T14:38:37.344Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3940 15:40:46.42M 2015-10-07T14:38:37.559Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:40:46.62M 2015-10-07T14:38:37.749Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.780 1504.3951 15:40:46.83M 2015-10-07T14:38:37.949Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3956 15:40:47.04M 2015-10-07T14:38:38.193Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3964 15:40:47.24M 2015-10-07T14:38:38.360Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.783 1504.3976 15:40:47.44M 2015-10-07T14:38:38.565Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3993 15:40:47.64M 2015-10-07T14:38:38.765Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4034 15:40:47.84M 2015-10-07T14:38:38.965Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3932 15:40:48.06M 2015-10-07T14:38:39.194Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.778 1504.3914 15:40:48.25M 2015-10-07T14:38:39.375Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3898 15:40:48.45M 2015-10-07T14:38:39.574Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3898 15:40:48.65M 2015-10-07T14:38:39.779Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3900 15:40:48.85M 2015-10-07T14:38:39.985Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3917 15:40:49.07M 2015-10-07T14:38:40.185Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.778 1504.3923 15:40:49.27M 2015-10-07T14:38:40.389Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3926 15:40:49.47M 2015-10-07T14:38:40.596Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3928 15:40:49.67M 2015-10-07T14:38:40.794Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3934 15:40:49.87M 2015-10-07T14:38:41.000Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3933 15:40:50.08M 2015-10-07T14:38:41.200Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3942 15:40:50.28M 2015-10-07T14:38:41.405Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3934 15:40:50.48M 2015-10-07T14:38:41.605Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3928 15:40:50.68M 2015-10-07T14:38:41.810Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3933 15:40:50.88M 2015-10-07T14:38:42.030Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3955 15:40:51.10M 2015-10-07T14:38:42.215Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3960 15:40:51.31M 2015-10-07T14:38:42.420Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3964 15:40:51.50M 2015-10-07T14:38:42.620Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3962 15:40:51.70M 2015-10-07T14:38:42.825Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3965 15:40:51.90M 2015-10-07T14:38:43.030Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3966 15:40:52.11M 2015-10-07T14:38:43.230Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3976 15:40:52.31M 2015-10-07T14:38:43.435Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3967 15:40:52.51M 2015-10-07T14:38:43.674Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3990 15:40:52.71M 2015-10-07T14:38:43.840Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3976 15:40:52.91M 2015-10-07T14:38:44.045Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.777 1504.3976 15:40:53.13M 2015-10-07T14:38:44.245Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3979 15:40:53.33M 2015-10-07T14:38:44.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3977 15:40:53.53M 2015-10-07T14:38:44.650Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3979 15:40:53.73M 2015-10-07T14:38:44.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3984 15:40:53.92M 2015-10-07T14:38:45.060Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3978 15:40:54.14M 2015-10-07T14:38:45.260Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3970 15:40:54.34M 2015-10-07T14:38:45.465Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3965 15:40:54.54M 2015-10-07T14:38:45.674Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3956 15:40:54.74M 2015-10-07T14:38:46.113Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3965 15:40:54.94M 2015-10-07T14:38:46.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3973 15:40:55.25M 2015-10-07T14:38:46.285Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4037 15:40:55.37M 2015-10-07T14:38:46.505Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4047 15:40:55.57M 2015-10-07T14:38:46.690Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 15:40:55.78M 2015-10-07T14:38:46.900Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4065 15:40:55.96M 2015-10-07T14:38:47.100Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4049 15:40:56.19M 2015-10-07T14:38:47.305Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4034 15:40:56.38M 2015-10-07T14:38:47.505Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.778 1504.4003 15:40:56.58M 2015-10-07T14:38:47.755Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.3999 15:40:56.78M 2015-10-07T14:38:47.916Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3986 15:40:57.05M 2015-10-07T14:38:48.110Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3976 15:40:57.20M 2015-10-07T14:38:48.320Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3978 15:40:57.40M 2015-10-07T14:38:48.520Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4025 15:40:57.60M 2015-10-07T14:38:48.720Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4041 15:40:57.79M 2015-10-07T14:38:48.925Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:40:58.01M 2015-10-07T14:38:49.130Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.776 1504.3979 15:40:58.21M 2015-10-07T14:38:49.335Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3962 15:40:58.41M 2015-10-07T14:38:49.535Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3928 15:40:58.61M 2015-10-07T14:38:49.735Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.773 1504.3925 15:40:58.81M 2015-10-07T14:38:49.940Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3928 15:40:59.03M 2015-10-07T14:38:50.140Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3928 15:40:59.23M 2015-10-07T14:38:50.350Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3945 15:40:59.42M 2015-10-07T14:38:50.550Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3966 15:40:59.63M 2015-10-07T14:38:50.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3978 15:40:59.83M 2015-10-07T14:38:50.970Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3987 15:41:00.04M 2015-10-07T14:38:51.160Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.778 1504.3982 15:41:00.26M 2015-10-07T14:38:51.365Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4042 15:41:00.44M 2015-10-07T14:38:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4045 15:41:00.64M 2015-10-07T14:38:51.765Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4041 15:41:00.84M 2015-10-07T14:38:51.970Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 15:41:01.06M 2015-10-07T14:38:52.175Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4038 15:41:01.26M 2015-10-07T14:38:52.375Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4044 15:41:01.46M 2015-10-07T14:38:52.580Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4049 15:41:01.66M 2015-10-07T14:38:52.830Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4063 15:41:01.86M 2015-10-07T14:38:52.990Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4066 15:41:02.12M 2015-10-07T14:38:53.190Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4049 15:41:02.27M 2015-10-07T14:38:53.395Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4037 15:41:02.47M 2015-10-07T14:38:53.597Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4016 15:41:02.67M 2015-10-07T14:38:53.800Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4010 15:41:02.87M 2015-10-07T14:38:54.033Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4016 15:41:03.09M 2015-10-07T14:38:54.205Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3958 15:41:03.29M 2015-10-07T14:38:54.410Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3951 15:41:03.49M 2015-10-07T14:38:54.610Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3950 15:41:03.69M 2015-10-07T14:38:54.815Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3953 15:41:03.89M 2015-10-07T14:38:55.015Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3948 15:41:04.11M 2015-10-07T14:38:55.220Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3955 15:41:04.30M 2015-10-07T14:38:55.440Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3959 15:41:04.50M 2015-10-07T14:38:55.625Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.775 1504.3949 15:41:04.72M 2015-10-07T14:38:55.830Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.929 34.774 1504.3943 15:41:04.90M 2015-10-07T14:38:56.030Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.773 1504.3933 15:41:05.12M 2015-10-07T14:38:56.236Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.927 34.772 1504.3925 15:41:05.32M 2015-10-07T14:38:56.440Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3914 15:41:05.52M 2015-10-07T14:38:56.640Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.925 34.770 1504.3895 15:41:05.72M 2015-10-07T14:38:56.841Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.924 34.769 1504.3885 15:41:05.92M 2015-10-07T14:38:57.045Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.923 34.768 1504.3878 15:41:06.13M 2015-10-07T14:38:57.250Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.922 34.767 1504.3873 15:41:06.33M 2015-10-07T14:38:57.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.770 1504.3909 15:41:06.53M 2015-10-07T14:38:57.655Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.926 34.771 1504.3906 15:41:06.73M 2015-10-07T14:38:57.860Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.772 1504.3916 15:41:06.93M 2015-10-07T14:38:58.060Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:41:07.15M 2015-10-07T14:38:58.265Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3978 15:41:07.35M 2015-10-07T14:38:58.470Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4059 15:41:07.55M 2015-10-07T14:38:58.670Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4052 15:41:07.75M 2015-10-07T14:38:58.881Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:41:07.94M 2015-10-07T14:38:59.080Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4030 15:41:08.17M 2015-10-07T14:38:59.280Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 15:41:08.36M 2015-10-07T14:38:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4006 15:41:08.56M 2015-10-07T14:38:59.685Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3981 15:41:08.76M 2015-10-07T14:38:59.905Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3983 15:41:08.96M