2015-10-07T14:37:00.074Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.911 34.757 1504.3773 15:39:09.15M 2015-10-07T14:37:00.276Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.911 34.758 1504.3765 15:39:09.35M 2015-10-07T14:37:00.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.911 34.758 1504.3765 15:39:09.55M 2015-10-07T14:37:00.685Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.911 34.758 1504.3761 15:39:09.75M 2015-10-07T14:37:00.913Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.911 34.758 1504.3752 15:39:09.95M 2015-10-07T14:37:01.114Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.912 34.759 1504.3748 15:39:10.17M 2015-10-07T14:37:01.290Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.912 34.760 1504.3754 15:39:10.37M 2015-10-07T14:37:01.495Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3766 15:39:10.57M 2015-10-07T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3776 15:39:10.77M 2015-10-07T14:37:01.900Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.759 1504.3763 15:39:10.97M 2015-10-07T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.760 1504.3766 15:39:11.18M 2015-10-07T14:37:02.305Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.759 1504.3756 15:39:11.38M 2015-10-07T14:37:02.510Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.912 34.759 1504.3754 15:39:11.58M 2015-10-07T14:37:02.718Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.905 34.753 1504.3671 15:39:11.78M 2015-10-07T14:37:02.953Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.904 34.752 1504.3667 15:39:12.00M 2015-10-07T14:37:03.115Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.903 34.751 1504.3656 15:39:12.20M 2015-10-07T14:37:03.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.906 34.753 1504.3680 15:39:12.40M 2015-10-07T14:37:03.525Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.907 34.754 1504.3691 15:39:12.60M 2015-10-07T14:37:03.745Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.908 34.755 1504.3701 15:39:12.80M 2015-10-07T14:37:03.930Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.910 34.757 1504.3718 15:39:13.03M 2015-10-07T14:37:04.345Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.911 34.758 1504.3739 15:39:13.21M 2015-10-07T14:37:04.345Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.912 34.758 1504.3750 15:39:13.50M 2015-10-07T14:37:04.550Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.912 34.758 1504.3749 15:39:13.62M 2015-10-07T14:37:04.750Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.912 34.759 1504.3748 15:39:13.82M 2015-10-07T14:37:04.950Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3757 15:39:14.04M 2015-10-07T14:37:05.160Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.907 34.755 1504.3694 15:39:14.24M 2015-10-07T14:37:05.360Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.907 34.754 1504.3695 15:39:14.44M 2015-10-07T14:37:05.565Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.908 34.754 1504.3706 15:39:14.64M 2015-10-07T14:37:05.765Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.908 34.754 1504.3713 15:39:14.84M 2015-10-07T14:37:05.970Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.909 34.755 1504.3726 15:39:15.05M 2015-10-07T14:37:06.175Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.909 34.755 1504.3735 15:39:15.25M 2015-10-07T14:37:06.375Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.910 34.756 1504.3748 15:39:15.45M 2015-10-07T14:37:06.581Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.910 34.756 1504.3752 15:39:15.65M 2015-10-07T14:37:06.785Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.911 34.757 1504.3752 15:39:15.85M 2015-10-07T14:37:06.985Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.911 34.758 1504.3765 15:39:16.07M 2015-10-07T14:37:07.191Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3776 15:39:16.27M 2015-10-07T14:37:07.391Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.913 34.760 1504.3774 15:39:16.47M 2015-10-07T14:37:07.596Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.913 34.759 1504.3770 15:39:16.66M 2015-10-07T14:37:07.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.912 34.759 1504.3767 15:39:16.86M 2015-10-07T14:37:08.001Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.905 34.752 1504.3687 15:39:17.08M 2015-10-07T14:37:08.221Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.904 34.751 1504.3684 15:39:17.28M 2015-10-07T14:37:08.406Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.904 34.751 1504.3687 15:39:17.50M 2015-10-07T14:37:08.611Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.904 34.751 1504.3680 15:39:17.68M 2015-10-07T14:37:08.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.752 1504.3683 15:39:17.88M 2015-10-07T14:37:09.016Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.751 1504.3677 15:39:18.10M 2015-10-07T14:37:09.233Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.751 1504.3668 15:39:18.30M 2015-10-07T14:37:09.421Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.903 34.751 1504.3663 15:39:18.50M 2015-10-07T14:37:09.626Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.904 34.752 1504.3662 15:39:18.70M 2015-10-07T14:37:09.831Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.904 34.753 1504.3663 15:39:18.90M 2015-10-07T14:37:10.031Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.905 34.754 1504.3673 15:39:19.11M 2015-10-07T14:37:10.236Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.907 34.755 1504.3683 15:39:19.31M 2015-10-07T14:37:10.436Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.908 34.756 1504.3693 15:39:19.51M 2015-10-07T14:37:10.641Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.909 34.757 1504.3715 15:39:19.71M 2015-10-07T14:37:10.841Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.911 34.758 1504.3738 15:39:19.91M 2015-10-07T14:37:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.912 34.759 1504.3751 15:39:20.13M 2015-10-07T14:37:11.251Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.913 34.760 1504.3752 15:39:20.33M 2015-10-07T14:37:11.451Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.914 34.761 1504.3755 15:39:20.53M 2015-10-07T14:37:11.656Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.914 34.762 1504.3762 15:39:20.73M 2015-10-07T14:37:11.856Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.914 34.762 1504.3765 15:39:20.93M 2015-10-07T14:37:12.061Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.915 34.763 1504.3773 15:39:21.14M 2015-10-07T14:37:12.266Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.770 1504.3856 15:39:21.34M 2015-10-07T14:37:12.466Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.770 1504.3866 15:39:21.54M 2015-10-07T14:37:12.686Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.921 34.767 1504.3851 15:39:21.74M 2015-10-07T14:37:12.913Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.922 34.768 1504.3866 15:39:21.96M 2015-10-07T14:37:13.076Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3872 15:39:22.16M 2015-10-07T14:37:13.281Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.924 34.770 1504.3885 15:39:22.35M 2015-10-07T14:37:13.481Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.924 34.770 1504.3882 15:39:22.56M 2015-10-07T14:37:13.713Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3868 15:39:22.75M 2015-10-07T14:37:13.891Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.768 1504.3850 15:39:22.95M 2015-10-07T14:37:14.091Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.921 34.768 1504.3837 15:39:23.17M 2015-10-07T14:37:14.296Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.925 34.772 1504.3885 15:39:23.37M 2015-10-07T14:37:14.496Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3903 15:39:23.57M 2015-10-07T14:37:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.926 34.773 1504.3885 15:39:23.77M 2015-10-07T14:37:14.906Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.915 34.763 1504.3765 15:39:23.97M 2015-10-07T14:37:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.877 34.727 1504.3356 15:39:24.19M 2015-10-07T14:37:15.311Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.888 34.737 1504.3470 15:39:24.39M 2015-10-07T14:37:15.511Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.906 34.754 1504.3673 15:39:24.59M 2015-10-07T14:37:15.753Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.907 34.755 1504.3676 15:39:24.78M 2015-10-07T14:37:15.917Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.907 34.755 1504.3678 15:39:25.00M 2015-10-07T14:37:16.121Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.908 34.755 1504.3685 15:39:25.20M 2015-10-07T14:37:16.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.912 34.759 1504.3735 15:39:25.40M 2015-10-07T14:37:16.526Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.912 34.759 1504.3740 15:39:25.60M 2015-10-07T14:37:16.731Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.912 34.759 1504.3734 15:39:25.80M 2015-10-07T14:37:17.026Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.911 34.758 1504.3729 15:39:26.02M 2015-10-07T14:37:17.161Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.911 34.758 1504.3734 15:39:26.31M 2015-10-07T14:37:17.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.911 34.758 1504.3744 15:39:26.44M 2015-10-07T14:37:17.551Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.912 34.759 1504.3748 15:39:26.63M 2015-10-07T14:37:17.756Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.913 34.759 1504.3755 15:39:26.82M 2015-10-07T14:37:17.961Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.913 34.760 1504.3754 15:39:27.04M 2015-10-07T14:37:18.166Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.913 34.759 1504.3779 15:39:27.24M 2015-10-07T14:37:18.366Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.913 34.759 1504.3781 15:39:27.44M 2015-10-07T14:37:18.566Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.913 34.759 1504.3774 15:39:27.64M 2015-10-07T14:37:18.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.912 34.759 1504.3767 15:39:27.84M 2015-10-07T14:37:18.971Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.912 34.756 1504.3817 15:39:28.06M 2015-10-07T14:37:19.176Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.912 34.756 1504.3815 15:39:28.26M 2015-10-07T14:37:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.912 34.756 1504.3812 15:39:28.46M 2015-10-07T14:37:19.581Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.912 34.756 1504.3822 15:39:28.65M 2015-10-07T14:37:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.912 34.756 1504.3823 15:39:28.85M 2015-10-07T14:37:19.991Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.913 34.757 1504.3838 15:39:29.07M 2015-10-07T14:37:20.191Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.914 34.758 1504.3846 15:39:29.27M 2015-10-07T14:37:20.396Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.915 34.759 1504.3861 15:39:29.47M 2015-10-07T14:37:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.917 34.761 1504.3871 15:39:29.67M 2015-10-07T14:37:20.801Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.918 34.762 1504.3868 15:39:29.87M 2015-10-07T14:37:21.006Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.918 34.763 1504.3864 15:39:30.09M 2015-10-07T14:37:21.206Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.919 34.764 1504.3857 15:39:30.29M 2015-10-07T14:37:21.411Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.920 34.765 1504.3854 15:39:30.48M 2015-10-07T14:37:21.631Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.921 34.766 1504.3862 15:39:30.69M 2015-10-07T14:37:21.816Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.768 1504.3870 15:39:30.90M 2015-10-07T14:37:22.033Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3879 15:39:31.10M 2015-10-07T14:37:22.221Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3893 15:39:31.30M 2015-10-07T14:37:22.426Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3900 15:39:31.50M 2015-10-07T14:37:22.626Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3906 15:39:31.70M 2015-10-07T14:37:22.831Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3911 15:39:31.90M 2015-10-07T14:37:23.036Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3910 15:39:32.12M 2015-10-07T14:37:23.238Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3910 15:39:32.32M 2015-10-07T14:37:23.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3912 15:39:32.51M 2015-10-07T14:37:23.646Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3907 15:39:32.71M 2015-10-07T14:37:23.846Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.771 1504.3914 15:39:32.91M 2015-10-07T14:37:24.051Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.772 1504.3916 15:39:33.13M 2015-10-07T14:37:24.251Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3928 15:39:33.33M 2015-10-07T14:37:24.456Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3933 15:39:33.53M 2015-10-07T14:37:24.661Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3934 15:39:33.73M 2015-10-07T14:37:24.861Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3932 15:39:33.93M 2015-10-07T14:37:25.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3925 15:39:34.15M 2015-10-07T14:37:25.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.771 1504.3929 15:39:34.35M 2015-10-07T14:37:25.471Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3925 15:39:34.54M 2015-10-07T14:37:25.671Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.925 34.770 1504.3925 15:39:34.74M 2015-10-07T14:37:25.881Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.920 34.765 1504.3866 15:39:34.94M 2015-10-07T14:37:26.096Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.920 34.764 1504.3866 15:39:35.16M 2015-10-07T14:37:26.281Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.919 34.764 1504.3860 15:39:35.38M 2015-10-07T14:37:26.486Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.771 1504.3937 15:39:35.56M 2015-10-07T14:37:26.686Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.927 34.772 1504.3936 15:39:35.76M 2015-10-07T14:37:26.891Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3939 15:39:35.96M 2015-10-07T14:37:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3942 15:39:36.18M 2015-10-07T14:37:27.313Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3944 15:39:36.38M 2015-10-07T14:37:27.501Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.775 1504.3947 15:39:36.58M 2015-10-07T14:37:27.706Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3950 15:39:36.78M 2015-10-07T14:37:27.906Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3950 15:39:36.97M 2015-10-07T14:37:28.111Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.928 34.773 1504.3942 15:39:37.19M 2015-10-07T14:37:28.317Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3942 15:39:37.39M 2015-10-07T14:37:28.518Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.927 34.772 1504.3932 15:39:37.59M 2015-10-07T14:37:28.721Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3927 15:39:37.79M 2015-10-07T14:37:28.922Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.772 1504.3925 15:39:38.01M 2015-10-07T14:37:29.126Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.772 1504.3921 15:39:38.21M 2015-10-07T14:37:29.326Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3925 15:39:38.41M 2015-10-07T14:37:29.531Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.925 34.770 1504.3929 15:39:38.60M 2015-10-07T14:37:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3926 15:39:38.80M 2015-10-07T14:37:29.941Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.770 1504.3923 15:39:39.02M 2015-10-07T14:37:30.141Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.925 34.770 1504.3926 15:39:39.22M 2015-10-07T14:37:30.341Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3927 15:39:39.42M 2015-10-07T14:37:30.562Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.926 34.770 1504.3936 15:39:39.62M 2015-10-07T14:37:30.751Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.926 34.770 1504.3945 15:39:39.83M 2015-10-07T14:37:30.951Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3958 15:39:40.04M 2015-10-07T14:37:31.158Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3966 15:39:40.24M 2015-10-07T14:37:31.393Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3966 15:39:40.44M 2015-10-07T14:37:31.562Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3960 15:39:40.64M 2015-10-07T14:37:31.762Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3956 15:39:40.83M 2015-10-07T14:37:31.967Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3953 15:39:41.05M 2015-10-07T14:37:32.172Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3950 15:39:41.25M 2015-10-07T14:37:32.377Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.773 1504.3953 15:39:41.45M 2015-10-07T14:37:32.577Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.922 34.767 1504.3892 15:39:41.65M 2015-10-07T14:37:32.782Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.922 34.767 1504.3887 15:39:41.85M 2015-10-07T14:37:32.987Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.922 34.767 1504.3879 15:39:42.07M 2015-10-07T14:37:33.187Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.767 1504.3876 15:39:42.27M 2015-10-07T14:37:33.392Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.767 1504.3876 15:39:42.47M 2015-10-07T14:37:33.594Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.922 34.767 1504.3878 15:39:42.67M 2015-10-07T14:37:33.798Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.922 34.767 1504.3871 15:39:42.86M 2015-10-07T14:37:33.997Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3966 15:39:43.08M 2015-10-07T14:37:34.202Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3977 15:39:43.28M 2015-10-07T14:37:34.407Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3979 15:39:43.48M 2015-10-07T14:37:34.607Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.776 1504.3981 15:39:43.68M 2015-10-07T14:37:34.807Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3969 15:39:43.88M 2015-10-07T14:37:35.027Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3969 15:39:44.10M 2015-10-07T14:37:35.222Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.775 1504.3971 15:39:44.31M 2015-10-07T14:37:35.417Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3976 15:39:44.50M 2015-10-07T14:37:35.622Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.774 1504.3969 15:39:44.69M 2015-10-07T14:37:35.827Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3961 15:39:44.89M 2015-10-07T14:37:36.033Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.928 34.772 1504.3962 15:39:45.11M 2015-10-07T14:37:36.232Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.927 34.771 1504.3956 15:39:45.31M 2015-10-07T14:37:36.432Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.927 34.771 1504.3956 15:39:45.51M 2015-10-07T14:37:36.642Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.926 34.770 1504.3947 15:39:45.71M 2015-10-07T14:37:36.842Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3951 15:39:45.91M 2015-10-07T14:37:37.042Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3944 15:39:46.13M 2015-10-07T14:37:37.247Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.926 34.770 1504.3943 15:39:46.33M 2015-10-07T14:37:37.452Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.926 34.770 1504.3939 15:39:46.53M 2015-10-07T14:37:37.652Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.925 34.770 1504.3922 15:39:46.73M 2015-10-07T14:37:37.852Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3926 15:39:46.92M 2015-10-07T14:37:38.057Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.925 34.771 1504.3925 15:39:47.14M 2015-10-07T14:37:38.262Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3921 15:39:47.34M 2015-10-07T14:37:38.467Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.771 1504.3925 15:39:47.54M 2015-10-07T14:37:38.667Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.772 1504.3937 15:39:47.74M 2015-10-07T14:37:38.872Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.769 1504.3903 15:39:47.94M 2015-10-07T14:37:39.077Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.769 1504.3896 15:39:48.16M 2015-10-07T14:37:39.277Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.924 34.770 1504.3898 15:39:48.36M 2015-10-07T14:37:39.497Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.924 34.770 1504.3887 15:39:48.56M 2015-10-07T14:37:39.682Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.923 34.769 1504.3889 15:39:48.77M 2015-10-07T14:37:39.887Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.923 34.769 1504.3887 15:39:48.95M 2015-10-07T14:37:40.087Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.768 1504.3887 15:39:49.17M 2015-10-07T14:37:40.292Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.922 34.767 1504.3892 15:39:49.37M 2015-10-07T14:37:40.497Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.767 1504.3899 15:39:49.57M 2015-10-07T14:37:40.697Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.923 34.767 1504.3898 15:39:49.77M 2015-10-07T14:37:40.902Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.923 34.767 1504.3898 15:39:49.97M 2015-10-07T14:37:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.923 34.767 1504.3907 15:39:50.19M 2015-10-07T14:37:41.307Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3898 15:39:50.39M 2015-10-07T14:37:41.512Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.922 34.767 1504.3883 15:39:50.59M 2015-10-07T14:37:41.712Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3866 15:39:50.78M 2015-10-07T14:37:41.953Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3857 15:39:51.00M 2015-10-07T14:37:42.117Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.919 34.765 1504.3844 15:39:51.20M 2015-10-07T14:37:42.322Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.918 34.764 1504.3831 15:39:51.40M 2015-10-07T14:37:42.522Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.763 1504.3821 15:39:51.60M 2015-10-07T14:37:42.727Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.763 1504.3813 15:39:51.80M 2015-10-07T14:37:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.916 34.763 1504.3801 15:39:52.02M 2015-10-07T14:37:43.137Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.916 34.762 1504.3782 15:39:52.22M 2015-10-07T14:37:43.337Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.915 34.761 1504.3763 15:39:52.42M 2015-10-07T14:37:43.542Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.914 34.761 1504.3749 15:39:52.62M 2015-10-07T14:37:43.742Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.914 34.762 1504.3756 15:39:52.81M 2015-10-07T14:37:43.962Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.914 34.761 1504.3756 15:39:53.03M 2015-10-07T14:37:44.152Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.914 34.760 1504.3759 15:39:53.25M 2015-10-07T14:37:44.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3761 15:39:53.43M 2015-10-07T14:37:44.557Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3765 15:39:53.63M 2015-10-07T14:37:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.759 1504.3771 15:39:53.83M 2015-10-07T14:37:44.962Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.913 34.760 1504.3781 15:39:54.05M 2015-10-07T14:37:45.162Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.914 34.760 1504.3783 15:39:54.25M 2015-10-07T14:37:45.367Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.914 34.760 1504.3798 15:39:54.44M 2015-10-07T14:37:45.572Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.915 34.761 1504.3812 15:39:54.64M 2015-10-07T14:37:45.772Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.916 34.761 1504.3823 15:39:54.84M 2015-10-07T14:37:45.977Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.917 34.762 1504.3844 15:39:55.06M 2015-10-07T14:37:46.182Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.919 34.763 1504.3865 15:39:55.26M 2015-10-07T14:37:46.382Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.921 34.766 1504.3889 15:39:55.46M 2015-10-07T14:37:46.587Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.923 34.767 1504.3918 15:39:55.66M 2015-10-07T14:37:46.787Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.924 34.768 1504.3938 15:39:55.86M 2015-10-07T14:37:46.992Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.769 1504.3954 15:39:56.08M 2015-10-07T14:37:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.927 34.770 1504.3976 15:39:56.28M 2015-10-07T14:37:47.397Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.928 34.772 1504.3993 15:39:56.47M 2015-10-07T14:37:47.602Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.774 1504.4008 15:39:56.68M 2015-10-07T14:37:47.807Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.932 34.775 1504.4026 15:39:56.87M 2015-10-07T14:37:48.007Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.777 1504.4053 15:39:57.09M 2015-10-07T14:37:48.212Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4065 15:39:57.29M 2015-10-07T14:37:48.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4066 15:39:57.49M 2015-10-07T14:37:48.617Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4076 15:39:57.71M 2015-10-07T14:37:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4075 15:39:57.89M 2015-10-07T14:37:49.022Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4078 15:39:58.11M 2015-10-07T14:37:49.227Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4071 15:39:58.31M 2015-10-07T14:37:49.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4061 15:39:58.51M 2015-10-07T14:37:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4055 15:39:58.71M 2015-10-07T14:37:49.832Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4049 15:39:58.90M 2015-10-07T14:37:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4067 15:39:59.12M 2015-10-07T14:37:50.237Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.782 1504.4067 15:39:59.32M 2015-10-07T14:37:50.442Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4060 15:39:59.52M 2015-10-07T14:37:50.642Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4054 15:39:59.72M 2015-10-07T14:37:50.852Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4053 15:39:59.92M 2015-10-07T14:37:51.052Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4039 15:40:00.14M 2015-10-07T14:37:51.257Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.783 1504.4047 15:40:00.34M 2015-10-07T14:37:51.457Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4038 15:40:00.54M 2015-10-07T14:37:51.662Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4021 15:40:00.73M 2015-10-07T14:37:51.867Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4061 15:40:00.93M 2015-10-07T14:37:52.067Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4063 15:40:01.15M 2015-10-07T14:37:52.272Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4060 15:40:01.35M 2015-10-07T14:37:52.472Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4064 15:40:01.55M 2015-10-07T14:37:52.678Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4065 15:40:01.75M 2015-10-07T14:37:52.898Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4063 15:40:01.95M 2015-10-07T14:37:53.083Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.944 34.790 1504.4050 15:40:02.19M 2015-10-07T14:37:53.287Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4049 15:40:02.37M 2015-10-07T14:37:53.492Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4031 15:40:02.56M 2015-10-07T14:37:53.693Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4016 15:40:02.77M 2015-10-07T14:37:53.893Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4014 15:40:02.96M 2015-10-07T14:37:54.097Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4005 15:40:03.18M 2015-10-07T14:37:54.302Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.788 1504.4008 15:40:03.38M 2015-10-07T14:37:54.508Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.940 34.787 1504.3997 15:40:03.58M 2015-10-07T14:37:54.708Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3994 15:40:03.78M 2015-10-07T14:37:54.907Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.3997 15:40:04.00M 2015-10-07T14:37:55.113Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3997 15:40:04.19M 2015-10-07T14:37:55.318Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3998 15:40:04.39M 2015-10-07T14:37:55.553Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3951 15:40:04.59M 2015-10-07T14:37:55.723Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.780 1504.3950 15:40:04.79M 2015-10-07T14:37:55.923Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3942 15:40:05.01M 2015-10-07T14:37:56.128Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3942 15:40:05.21M 2015-10-07T14:37:56.333Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3961 15:40:05.41M 2015-10-07T14:37:56.533Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3970 15:40:05.61M 2015-10-07T14:37:56.738Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3973 15:40:05.81M 2015-10-07T14:37:56.943Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3901 15:40:06.03M 2015-10-07T14:37:57.143Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.924 34.770 1504.3884 15:40:06.23M 2015-10-07T14:37:57.363Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.769 1504.3868 15:40:06.43M 2015-10-07T14:37:57.548Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.768 1504.3862 15:40:06.64M 2015-10-07T14:37:57.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.922 34.768 1504.3866 15:40:06.82M 2015-10-07T14:37:57.958Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3950 15:40:07.04M 2015-10-07T14:37:58.158Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3966 15:40:07.24M 2015-10-07T14:37:58.358Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3979 15:40:07.44M 2015-10-07T14:37:58.563Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.779 1504.3988 15:40:07.64M 2015-10-07T14:37:58.793Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3993 15:40:07.84M 2015-10-07T14:37:58.973Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4001 15:40:08.06M 2015-10-07T14:37:59.173Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4020 15:40:08.26M 2015-10-07T14:37:59.378Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 15:40:08.45M 2015-10-07T14:37:59.583Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4049 15:40:08.66M 2015-10-07T14:37:59.783Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4052 15:40:08.86M 2015-10-07T14:37:59.988Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:40:09.07M