2015-10-07T14:36:00.183Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4063 15:38:09.26M 2015-10-07T14:36:00.383Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3998 15:38:09.46M 2015-10-07T14:36:00.588Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3990 15:38:09.65M 2015-10-07T14:36:00.788Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.776 1504.3910 15:38:09.85M 2015-10-07T14:36:00.998Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3898 15:38:10.07M 2015-10-07T14:36:01.213Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3928 15:38:10.27M 2015-10-07T14:36:01.398Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.928 34.776 1504.3896 15:38:10.49M 2015-10-07T14:36:01.603Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.928 34.775 1504.3890 15:38:10.67M 2015-10-07T14:36:01.803Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.927 34.774 1504.3883 15:38:10.87M 2015-10-07T14:36:02.008Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3888 15:38:11.09M 2015-10-07T14:36:02.213Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3896 15:38:11.29M 2015-10-07T14:36:02.413Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.774 1504.3889 15:38:11.49M 2015-10-07T14:36:02.618Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.773 1504.3892 15:38:11.69M 2015-10-07T14:36:02.818Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.773 1504.3901 15:38:11.89M 2015-10-07T14:36:03.023Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.773 1504.3915 15:38:12.10M 2015-10-07T14:36:03.228Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3923 15:38:12.30M 2015-10-07T14:36:03.433Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3942 15:38:12.50M 2015-10-07T14:36:03.633Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3949 15:38:12.70M 2015-10-07T14:36:03.833Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3958 15:38:12.90M 2015-10-07T14:36:04.038Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3966 15:38:13.12M 2015-10-07T14:36:04.243Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3969 15:38:13.32M 2015-10-07T14:36:04.443Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3976 15:38:13.52M 2015-10-07T14:36:04.648Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3993 15:38:13.71M 2015-10-07T14:36:04.848Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.3993 15:38:13.91M 2015-10-07T14:36:05.073Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3990 15:38:14.13M 2015-10-07T14:36:05.258Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3981 15:38:14.33M 2015-10-07T14:36:05.473Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3967 15:38:14.53M 2015-10-07T14:36:05.678Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3972 15:38:14.73M 2015-10-07T14:36:05.868Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3973 15:38:14.95M 2015-10-07T14:36:06.068Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3969 15:38:15.15M 2015-10-07T14:36:06.273Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:38:15.35M 2015-10-07T14:36:06.478Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:38:15.55M 2015-10-07T14:36:06.679Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.776 1504.4026 15:38:15.75M 2015-10-07T14:36:06.883Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4038 15:38:15.95M 2015-10-07T14:36:07.083Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.933 34.776 1504.4034 15:38:16.16M 2015-10-07T14:36:07.288Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.934 34.776 1504.4052 15:38:16.36M 2015-10-07T14:36:07.513Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:38:16.56M 2015-10-07T14:36:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3981 15:38:16.76M 2015-10-07T14:36:07.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3989 15:38:16.96M 2015-10-07T14:36:08.098Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.3999 15:38:17.18M 2015-10-07T14:36:08.303Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4008 15:38:17.37M 2015-10-07T14:36:08.503Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:38:17.57M 2015-10-07T14:36:08.708Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4019 15:38:17.77M 2015-10-07T14:36:08.908Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4034 15:38:18.98M 2015-10-07T14:36:09.113Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4034 15:38:18.19M 2015-10-07T14:36:09.318Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.932 34.775 1504.4014 15:38:18.39M 2015-10-07T14:36:09.518Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4006 15:38:18.59M 2015-10-07T14:36:09.723Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4005 15:38:18.79M 2015-10-07T14:36:09.928Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.4001 15:38:19.01M 2015-10-07T14:36:10.143Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4004 15:38:19.21M 2015-10-07T14:36:10.333Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4005 15:38:19.42M 2015-10-07T14:36:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.934 34.777 1504.4054 15:38:19.61M 2015-10-07T14:36:10.738Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.935 34.777 1504.4066 15:38:19.81M 2015-10-07T14:36:10.943Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4056 15:38:20.02M 2015-10-07T14:36:11.148Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4048 15:38:20.22M 2015-10-07T14:36:11.348Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.778 1504.4038 15:38:20.42M 2015-10-07T14:36:11.553Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4030 15:38:20.62M 2015-10-07T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.778 1504.4012 15:38:20.82M 2015-10-07T14:36:11.953Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.778 1504.4006 15:38:21.04M 2015-10-07T14:36:12.158Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.3999 15:38:21.23M 2015-10-07T14:36:12.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3994 15:38:21.44M 2015-10-07T14:36:12.568Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3994 15:38:21.64M 2015-10-07T14:36:12.768Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3997 15:38:21.83M 2015-10-07T14:36:12.973Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.777 1504.3995 15:38:22.05M 2015-10-07T14:36:13.173Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.777 1504.3987 15:38:22.25M 2015-10-07T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3984 15:38:22.45M 2015-10-07T14:36:13.578Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3983 15:38:22.65M 2015-10-07T14:36:13.783Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3986 15:38:22.85M 2015-10-07T14:36:13.988Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3984 15:38:23.07M 2015-10-07T14:36:14.188Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3972 15:38:23.27M 2015-10-07T14:36:14.393Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.776 1504.3972 15:38:23.47M 2015-10-07T14:36:14.613Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.776 1504.3970 15:38:23.66M 2015-10-07T14:36:14.798Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3981 15:38:23.88M 2015-10-07T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3945 15:38:24.08M 2015-10-07T14:36:15.203Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3950 15:38:24.28M 2015-10-07T14:36:15.408Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3944 15:38:24.48M 2015-10-07T14:36:15.608Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.930 34.776 1504.3934 15:38:24.68M 2015-10-07T14:36:15.813Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.775 1504.3925 15:38:24.88M 2015-10-07T14:36:16.013Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.775 1504.3921 15:38:25.10M 2015-10-07T14:36:16.218Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3918 15:38:25.29M 2015-10-07T14:36:16.423Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3909 15:38:25.50M 2015-10-07T14:36:16.623Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3900 15:38:25.69M 2015-10-07T14:36:16.828Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.773 1504.3907 15:38:25.89M 2015-10-07T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3914 15:38:26.11M 2015-10-07T14:36:17.274Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3916 15:38:26.31M 2015-10-07T14:36:17.438Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3914 15:38:26.51M 2015-10-07T14:36:17.643Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3923 15:38:26.71M 2015-10-07T14:36:17.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.772 1504.3936 15:38:26.91M 2015-10-07T14:36:18.048Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3942 15:38:27.13M 2015-10-07T14:36:18.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3948 15:38:27.33M 2015-10-07T14:36:18.453Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.772 1504.3950 15:38:27.52M 2015-10-07T14:36:18.653Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3954 15:38:27.72M 2015-10-07T14:36:18.858Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.928 34.772 1504.3965 15:38:27.92M 2015-10-07T14:36:19.078Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.773 1504.3965 15:38:28.14M 2015-10-07T14:36:19.263Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.929 34.774 1504.3967 15:38:28.36M 2015-10-07T14:36:19.468Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3986 15:38:28.54M 2015-10-07T14:36:19.668Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3982 15:38:28.74M 2015-10-07T14:36:19.873Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.929 34.773 1504.3983 15:38:28.94M 2015-10-07T14:36:20.073Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.773 1504.3989 15:38:29.16M 2015-10-07T14:36:20.278Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.930 34.773 1504.3990 15:38:29.35M 2015-10-07T14:36:20.483Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.773 1504.3989 15:38:29.56M 2015-10-07T14:36:20.683Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.774 1504.3997 15:38:29.75M 2015-10-07T14:36:20.888Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.773 1504.3998 15:38:29.95M 2015-10-07T14:36:21.094Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.929 34.773 1504.3986 15:38:30.17M 2015-10-07T14:36:21.298Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3972 15:38:30.37M 2015-10-07T14:36:21.498Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.929 34.772 1504.3972 15:38:30.57M 2015-10-07T14:36:21.698Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3977 15:38:30.77M 2015-10-07T14:36:21.904Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.773 1504.3970 15:38:30.97M 2015-10-07T14:36:22.108Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.928 34.772 1504.3956 15:38:31.19M 2015-10-07T14:36:22.308Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3939 15:38:31.39M 2015-10-07T14:36:22.509Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3932 15:38:31.58M 2015-10-07T14:36:22.719Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3936 15:38:31.78M 2015-10-07T14:36:22.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.772 1504.3927 15:38:32.00M 2015-10-07T14:36:23.124Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3928 15:38:32.20M 2015-10-07T14:36:23.324Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3921 15:38:32.40M 2015-10-07T14:36:23.544Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.924 34.771 1504.3872 15:38:32.60M 2015-10-07T14:36:23.734Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.924 34.771 1504.3867 15:38:32.82M 2015-10-07T14:36:23.934Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.924 34.770 1504.3857 15:38:33.02M 2015-10-07T14:36:24.139Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.923 34.770 1504.3849 15:38:33.22M 2015-10-07T14:36:24.344Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.923 34.769 1504.3845 15:38:33.41M 2015-10-07T14:36:24.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.923 34.770 1504.3834 15:38:33.61M 2015-10-07T14:36:24.749Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.923 34.770 1504.3823 15:38:33.81M 2015-10-07T14:36:24.949Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.922 34.770 1504.3820 15:38:34.03M 2015-10-07T14:36:25.149Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.923 34.770 1504.3831 15:38:34.23M 2015-10-07T14:36:25.354Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.923 34.770 1504.3832 15:38:34.43M 2015-10-07T14:36:25.559Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3837 15:38:34.63M 2015-10-07T14:36:25.764Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3843 15:38:34.83M 2015-10-07T14:36:25.964Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.772 1504.3849 15:38:35.05M 2015-10-07T14:36:26.169Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.925 34.772 1504.3865 15:38:35.25M 2015-10-07T14:36:26.394Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.926 34.773 1504.3881 15:38:35.45M 2015-10-07T14:36:26.574Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.926 34.773 1504.3882 15:38:35.65M 2015-10-07T14:36:26.779Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.927 34.773 1504.3883 15:38:35.84M 2015-10-07T14:36:26.979Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3890 15:38:36.06M 2015-10-07T14:36:27.193Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.774 1504.3896 15:38:36.26M 2015-10-07T14:36:27.389Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.774 1504.3898 15:38:36.46M 2015-10-07T14:36:27.584Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3914 15:38:36.66M 2015-10-07T14:36:27.789Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.774 1504.3925 15:38:36.86M 2015-10-07T14:36:28.014Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3933 15:38:37.08M 2015-10-07T14:36:28.194Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.775 1504.3942 15:38:37.29M 2015-10-07T14:36:28.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3944 15:38:37.47M 2015-10-07T14:36:28.633Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3947 15:38:37.67M 2015-10-07T14:36:28.809Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3951 15:38:37.87M 2015-10-07T14:36:29.009Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3956 15:38:38.09M 2015-10-07T14:36:29.214Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3965 15:38:38.29M 2015-10-07T14:36:29.419Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.775 1504.3961 15:38:38.49M 2015-10-07T14:36:29.619Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.774 1504.3966 15:38:38.69M 2015-10-07T14:36:29.824Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.774 1504.3975 15:38:38.89M 2015-10-07T14:36:30.024Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3969 15:38:39.11M 2015-10-07T14:36:30.229Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.773 1504.3973 15:38:39.31M 2015-10-07T14:36:30.434Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3969 15:38:39.51M 2015-10-07T14:36:30.634Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3972 15:38:39.71M 2015-10-07T14:36:30.839Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3967 15:38:39.90M 2015-10-07T14:36:31.039Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.928 34.773 1504.3970 15:38:40.12M 2015-10-07T14:36:31.244Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3953 15:38:40.32M 2015-10-07T14:36:31.474Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.927 34.772 1504.3948 15:38:40.52M 2015-10-07T14:36:31.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3922 15:38:40.72M 2015-10-07T14:36:31.854Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3956 15:38:40.92M 2015-10-07T14:36:32.059Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 15:38:41.14M 2015-10-07T14:36:32.259Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.775 1504.3945 15:38:41.34M 2015-10-07T14:36:32.479Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.775 1504.3942 15:38:41.53M 2015-10-07T14:36:32.664Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.775 1504.3933 15:38:41.75M 2015-10-07T14:36:32.869Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.929 34.775 1504.3931 15:38:41.93M 2015-10-07T14:36:33.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3934 15:38:42.15M 2015-10-07T14:36:33.274Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3939 15:38:42.35M 2015-10-07T14:36:33.474Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3947 15:38:42.55M 2015-10-07T14:36:33.679Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3948 15:38:42.74M 2015-10-07T14:36:33.884Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3943 15:38:42.95M 2015-10-07T14:36:34.084Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.777 1504.3948 15:38:43.17M 2015-10-07T14:36:34.313Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3960 15:38:43.37M 2015-10-07T14:36:34.494Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:38:43.56M 2015-10-07T14:36:34.694Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3964 15:38:43.76M 2015-10-07T14:36:34.899Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3964 15:38:43.96M 2015-10-07T14:36:35.099Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.931 34.775 1504.3955 15:38:44.18M 2015-10-07T14:36:35.304Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.930 34.775 1504.3955 15:38:44.38M 2015-10-07T14:36:35.509Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.929 34.774 1504.3945 15:38:44.58M 2015-10-07T14:36:35.709Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.929 34.774 1504.3934 15:38:44.78M 2015-10-07T14:36:35.914Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.774 1504.3923 15:38:45.00M 2015-10-07T14:36:36.114Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.928 34.773 1504.3920 15:38:45.20M 2015-10-07T14:36:36.319Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3915 15:38:45.39M 2015-10-07T14:36:36.524Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3906 15:38:45.59M 2015-10-07T14:36:36.724Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.926 34.771 1504.3893 15:38:45.79M 2015-10-07T14:36:36.944Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.925 34.770 1504.3883 15:38:46.01M 2015-10-07T14:36:37.129Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.924 34.770 1504.3862 15:38:46.23M 2015-10-07T14:36:37.334Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.922 34.769 1504.3843 15:38:46.41M 2015-10-07T14:36:37.539Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.922 34.768 1504.3828 15:38:46.61M 2015-10-07T14:36:37.739Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.767 1504.3812 15:38:46.81M 2015-10-07T14:36:37.944Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.920 34.767 1504.3813 15:38:47.03M 2015-10-07T14:36:38.149Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.920 34.766 1504.3806 15:38:47.23M 2015-10-07T14:36:38.349Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.920 34.766 1504.3822 15:38:47.43M 2015-10-07T14:36:38.549Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.920 34.766 1504.3824 15:38:47.62M 2015-10-07T14:36:38.754Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.919 34.766 1504.3822 15:38:47.82M 2015-10-07T14:36:38.972Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.919 34.766 1504.3821 15:38:48.04M 2015-10-07T14:36:39.159Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.919 34.766 1504.3824 15:38:48.24M 2015-10-07T14:36:39.394Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.919 34.766 1504.3827 15:38:48.44M 2015-10-07T14:36:39.564Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.765 1504.3833 15:38:48.64M 2015-10-07T14:36:39.769Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.766 1504.3838 15:38:48.84M 2015-10-07T14:36:39.974Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.919 34.765 1504.3839 15:38:49.06M 2015-10-07T14:36:40.179Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.765 1504.3838 15:38:49.26M 2015-10-07T14:36:40.379Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.920 34.762 1504.3917 15:38:49.45M 2015-10-07T14:36:40.579Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.920 34.762 1504.3933 15:38:49.65M 2015-10-07T14:36:40.784Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.920 34.762 1504.3934 15:38:49.85M 2015-10-07T14:36:40.994Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.920 34.762 1504.3938 15:38:50.07M 2015-10-07T14:36:41.195Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.920 34.762 1504.3936 15:38:50.27M 2015-10-07T14:36:41.414Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.920 34.763 1504.3926 15:38:50.47M 2015-10-07T14:36:41.633Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.920 34.762 1504.3920 15:38:50.69M 2015-10-07T14:36:41.799Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.919 34.762 1504.3912 15:38:50.87M 2015-10-07T14:36:42.004Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.918 34.761 1504.3900 15:38:51.09M 2015-10-07T14:36:42.204Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.918 34.762 1504.3893 15:38:51.28M 2015-10-07T14:36:42.415Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.918 34.762 1504.3875 15:38:51.48M 2015-10-07T14:36:42.615Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.918 34.762 1504.3857 15:38:51.68M 2015-10-07T14:36:42.815Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.917 34.762 1504.3843 15:38:51.88M 2015-10-07T14:36:43.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.917 34.763 1504.3835 15:38:52.10M 2015-10-07T14:36:43.220Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.918 34.763 1504.3829 15:38:52.30M 2015-10-07T14:36:43.425Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.918 34.764 1504.3817 15:38:52.50M 2015-10-07T14:36:43.630Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.918 34.765 1504.3809 15:38:52.70M 2015-10-07T14:36:43.836Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.765 1504.3818 15:38:52.90M 2015-10-07T14:36:44.035Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.919 34.766 1504.3818 15:38:53.12M 2015-10-07T14:36:44.240Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3827 15:38:53.32M 2015-10-07T14:36:44.439Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3835 15:38:53.51M 2015-10-07T14:36:44.639Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3839 15:38:53.71M 2015-10-07T14:36:44.849Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.920 34.766 1504.3837 15:38:53.91M 2015-10-07T14:36:45.049Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.920 34.767 1504.3842 15:38:54.13M 2015-10-07T14:36:45.255Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.920 34.767 1504.3837 15:38:54.33M 2015-10-07T14:36:45.454Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.920 34.766 1504.3838 15:38:54.53M 2015-10-07T14:36:45.660Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.916 34.763 1504.3785 15:38:54.73M 2015-10-07T14:36:45.880Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.916 34.763 1504.3789 15:38:54.93M 2015-10-07T14:36:46.065Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3781 15:38:55.16M 2015-10-07T14:36:46.270Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3777 15:38:55.35M 2015-10-07T14:36:46.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3777 15:38:55.54M 2015-10-07T14:36:46.675Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3781 15:38:55.74M 2015-10-07T14:36:46.880Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.915 34.762 1504.3773 15:38:55.94M 2015-10-07T14:36:47.080Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.915 34.762 1504.3792 15:38:56.16M 2015-10-07T14:36:47.285Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3828 15:38:56.36M 2015-10-07T14:36:47.485Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3822 15:38:56.56M 2015-10-07T14:36:47.690Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3816 15:38:56.76M 2015-10-07T14:36:47.890Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3818 15:38:56.96M 2015-10-07T14:36:48.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.766 1504.3815 15:38:57.17M 2015-10-07T14:36:48.295Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.765 1504.3822 15:38:57.37M 2015-10-07T14:36:48.513Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.765 1504.3822 15:38:57.57M 2015-10-07T14:36:48.705Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.918 34.765 1504.3809 15:38:57.77M 2015-10-07T14:36:48.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3823 15:38:57.97M 2015-10-07T14:36:49.110Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3828 15:38:58.19M 2015-10-07T14:36:49.310Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.920 34.767 1504.3835 15:38:58.39M 2015-10-07T14:36:49.517Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.920 34.767 1504.3832 15:38:58.59M 2015-10-07T14:36:49.716Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.921 34.768 1504.3840 15:38:58.78M 2015-10-07T14:36:49.920Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.922 34.769 1504.3848 15:38:59.00M 2015-10-07T14:36:50.130Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.923 34.770 1504.3855 15:38:59.20M 2015-10-07T14:36:50.345Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.923 34.770 1504.3854 15:38:59.41M 2015-10-07T14:36:50.530Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.924 34.771 1504.3867 15:38:59.62M 2015-10-07T14:36:50.735Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.924 34.771 1504.3866 15:38:59.80M 2015-10-07T14:36:50.940Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.924 34.771 1504.3854 15:39:00.02M 2015-10-07T14:36:51.140Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3857 15:39:00.22M 2015-10-07T14:36:51.345Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3856 15:39:00.42M 2015-10-07T14:36:51.545Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3866 15:39:00.62M 2015-10-07T14:36:51.750Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3870 15:39:00.82M 2015-10-07T14:36:51.955Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.925 34.772 1504.3859 15:39:01.04M 2015-10-07T14:36:52.157Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.925 34.772 1504.3851 15:39:01.24M 2015-10-07T14:36:52.356Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.924 34.770 1504.3844 15:39:01.43M 2015-10-07T14:36:52.560Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.923 34.770 1504.3840 15:39:01.63M 2015-10-07T14:36:52.765Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.923 34.769 1504.3842 15:39:01.83M 2015-10-07T14:36:52.993Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.922 34.768 1504.3826 15:39:02.05M 2015-10-07T14:36:53.170Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.921 34.768 1504.3817 15:39:02.25M 2015-10-07T14:36:53.375Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3806 15:39:02.45M 2015-10-07T14:36:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3799 15:39:02.65M 2015-10-07T14:36:53.780Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.919 34.766 1504.3796 15:39:02.85M 2015-10-07T14:36:53.985Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3785 15:39:03.06M 2015-10-07T14:36:54.185Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.918 34.766 1504.3781 15:39:03.27M 2015-10-07T14:36:54.390Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.918 34.765 1504.3774 15:39:03.46M 2015-10-07T14:36:54.590Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.917 34.764 1504.3767 15:39:03.67M 2015-10-07T14:36:54.810Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.916 34.763 1504.3756 15:39:03.86M 2015-10-07T14:36:55.000Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.915 34.762 1504.3759 15:39:04.10M 2015-10-07T14:36:55.200Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.915 34.762 1504.3768 15:39:04.28M 2015-10-07T14:36:55.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.762 1504.3773 15:39:04.48M 2015-10-07T14:36:55.605Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.761 1504.3781 15:39:04.68M 2015-10-07T14:36:55.810Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.761 1504.3777 15:39:04.87M 2015-10-07T14:36:56.033Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.914 34.761 1504.3776 15:39:05.10M 2015-10-07T14:36:56.215Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.914 34.760 1504.3776 15:39:05.29M 2015-10-07T14:36:56.420Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.913 34.760 1504.3781 15:39:05.49M 2015-10-07T14:36:56.620Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.913 34.759 1504.3784 15:39:05.69M 2015-10-07T14:36:56.825Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3785 15:39:05.89M 2015-10-07T14:36:57.033Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3793 15:39:06.11M 2015-10-07T14:36:57.230Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.913 34.758 1504.3806 15:39:06.31M 2015-10-07T14:36:57.437Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.913 34.758 1504.3804 15:39:06.51M 2015-10-07T14:36:57.636Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.913 34.756 1504.3850 15:39:06.71M 2015-10-07T14:36:57.840Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.912 34.756 1504.3856 15:39:06.91M 2015-10-07T14:36:58.040Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.913 34.756 1504.3864 15:39:07.12M 2015-10-07T14:36:58.245Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.913 34.757 1504.3866 15:39:07.32M 2015-10-07T14:36:58.445Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3833 15:39:07.52M 2015-10-07T14:36:58.650Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3824 15:39:07.72M 2015-10-07T14:36:58.855Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.756 1504.3821 15:39:07.92M 2015-10-07T14:36:59.060Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3823 15:39:08.14M 2015-10-07T14:36:59.275Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.911 34.756 1504.3812 15:39:08.34M 2015-10-07T14:36:59.465Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.912 34.757 1504.3809 15:39:08.55M 2015-10-07T14:36:59.670Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.911 34.756 1504.3792 15:39:08.74M 2015-10-07T14:36:59.870Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.910 34.756 1504.3781 15:39:08.94M