2015-10-07T14:35:00.085Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4072 15:37:09.16M 2015-10-07T14:35:00.290Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.784 1504.4063 15:37:09.36M 2015-10-07T14:35:00.490Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.785 1504.4081 15:37:09.56M 2015-10-07T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4087 15:37:09.76M 2015-10-07T14:35:00.895Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4086 15:37:09.96M 2015-10-07T14:35:01.100Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4087 15:37:10.18M 2015-10-07T14:35:01.300Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4083 15:37:10.37M 2015-10-07T14:35:01.505Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.790 1504.4087 15:37:10.57M 2015-10-07T14:35:01.710Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4097 15:37:10.77M 2015-10-07T14:35:01.910Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4012 15:37:10.97M 2015-10-07T14:35:02.154Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.4003 15:37:11.19M 2015-10-07T14:35:02.316Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4014 15:37:11.39M 2015-10-07T14:35:02.520Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4017 15:37:11.59M 2015-10-07T14:35:02.725Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4021 15:37:11.79M 2015-10-07T14:35:02.925Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4032 15:37:12.01M 2015-10-07T14:35:03.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4039 15:37:12.21M 2015-10-07T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4033 15:37:12.42M 2015-10-07T14:35:03.535Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4038 15:37:12.61M 2015-10-07T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4031 15:37:12.80M 2015-10-07T14:35:03.954Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4033 15:37:13.02M 2015-10-07T14:35:04.145Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4027 15:37:13.22M 2015-10-07T14:35:04.345Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4032 15:37:13.42M 2015-10-07T14:35:04.550Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4034 15:37:13.62M 2015-10-07T14:35:04.758Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4036 15:37:13.82M 2015-10-07T14:35:04.993Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4047 15:37:14.04M 2015-10-07T14:35:05.160Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4056 15:37:14.24M 2015-10-07T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4063 15:37:14.44M 2015-10-07T14:35:05.565Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.782 1504.4064 15:37:14.63M 2015-10-07T14:35:05.770Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4071 15:37:14.83M 2015-10-07T14:35:05.994Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.783 1504.4061 15:37:15.05M 2015-10-07T14:35:06.175Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4061 15:37:15.25M 2015-10-07T14:35:06.380Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4070 15:37:15.45M 2015-10-07T14:35:06.580Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4077 15:37:15.65M 2015-10-07T14:35:06.785Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.784 1504.4094 15:37:15.85M 2015-10-07T14:35:06.993Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4093 15:37:16.07M 2015-10-07T14:35:07.190Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4095 15:37:16.26M 2015-10-07T14:35:07.398Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4091 15:37:16.46M 2015-10-07T14:35:07.615Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4087 15:37:16.66M 2015-10-07T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4078 15:37:16.88M 2015-10-07T14:35:08.033Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4071 15:37:17.08M 2015-10-07T14:35:08.233Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4055 15:37:17.28M 2015-10-07T14:35:08.411Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3982 15:37:17.48M 2015-10-07T14:35:08.611Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3972 15:37:17.68M 2015-10-07T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3983 15:37:17.88M 2015-10-07T14:35:09.020Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3984 15:37:18.10M 2015-10-07T14:35:09.225Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.3995 15:37:18.30M 2015-10-07T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4011 15:37:18.50M 2015-10-07T14:35:09.625Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4014 15:37:18.69M 2015-10-07T14:35:09.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:37:18.89M 2015-10-07T14:35:10.030Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4031 15:37:19.11M 2015-10-07T14:35:10.240Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 15:37:19.31M 2015-10-07T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4037 15:37:19.51M 2015-10-07T14:35:10.645Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4033 15:37:19.71M 2015-10-07T14:35:10.845Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4078 15:37:19.91M 2015-10-07T14:35:11.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4084 15:37:20.13M 2015-10-07T14:35:11.250Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4093 15:37:20.33M 2015-10-07T14:35:11.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4095 15:37:20.52M 2015-10-07T14:35:11.660Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4102 15:37:20.72M 2015-10-07T14:35:11.860Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 15:37:20.92M 2015-10-07T14:35:12.081Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4073 15:37:21.14M 2015-10-07T14:35:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4076 15:37:21.36M 2015-10-07T14:35:12.471Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:37:21.54M 2015-10-07T14:35:12.678Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4056 15:37:21.74M 2015-10-07T14:35:12.879Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4056 15:37:21.94M 2015-10-07T14:35:13.076Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4053 15:37:22.16M 2015-10-07T14:35:13.281Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:37:22.35M 2015-10-07T14:35:13.486Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4044 15:37:22.55M 2015-10-07T14:35:13.686Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4036 15:37:22.75M 2015-10-07T14:35:13.891Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4034 15:37:22.95M 2015-10-07T14:35:14.096Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.780 1504.4039 15:37:23.17M 2015-10-07T14:35:14.301Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4054 15:37:23.37M 2015-10-07T14:35:14.501Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.780 1504.4049 15:37:23.57M 2015-10-07T14:35:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4055 15:37:23.77M 2015-10-07T14:35:14.906Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.780 1504.4045 15:37:23.97M 2015-10-07T14:35:15.106Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:37:24.19M 2015-10-07T14:35:15.311Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4038 15:37:24.38M 2015-10-07T14:35:15.553Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.782 1504.4032 15:37:24.58M 2015-10-07T14:35:15.721Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4036 15:37:24.78M 2015-10-07T14:35:15.939Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:37:25.00M 2015-10-07T14:35:16.121Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4021 15:37:25.20M 2015-10-07T14:35:16.326Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4017 15:37:25.40M 2015-10-07T14:35:16.546Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4012 15:37:25.60M 2015-10-07T14:35:16.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.783 1504.4023 15:37:25.81M 2015-10-07T14:35:16.936Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4020 15:37:26.01M 2015-10-07T14:35:17.136Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4022 15:37:26.21M 2015-10-07T14:35:17.341Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.784 1504.4028 15:37:26.41M 2015-10-07T14:35:17.546Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4033 15:37:26.61M 2015-10-07T14:35:17.751Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4026 15:37:26.81M 2015-10-07T14:35:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4039 15:37:27.03M 2015-10-07T14:35:18.157Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4041 15:37:27.23M 2015-10-07T14:35:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4037 15:37:27.43M 2015-10-07T14:35:18.561Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4037 15:37:27.63M 2015-10-07T14:35:18.761Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4033 15:37:27.83M 2015-10-07T14:35:18.966Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4037 15:37:28.05M 2015-10-07T14:35:19.171Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4036 15:37:28.25M 2015-10-07T14:35:19.371Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.4001 15:37:28.45M 2015-10-07T14:35:19.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.3997 15:37:28.64M 2015-10-07T14:35:19.781Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.780 1504.3998 15:37:28.84M 2015-10-07T14:35:19.981Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3979 15:37:29.06M 2015-10-07T14:35:20.186Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3999 15:37:29.26M 2015-10-07T14:35:20.386Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3994 15:37:29.46M 2015-10-07T14:35:20.593Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3990 15:37:29.66M 2015-10-07T14:35:20.796Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3990 15:37:29.86M 2015-10-07T14:35:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4004 15:37:30.08M 2015-10-07T14:35:21.201Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 15:37:30.29M 2015-10-07T14:35:21.401Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3999 15:37:30.47M 2015-10-07T14:35:21.606Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4009 15:37:30.67M 2015-10-07T14:35:21.806Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4012 15:37:30.87M 2015-10-07T14:35:22.011Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4014 15:37:31.09M 2015-10-07T14:35:22.216Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4017 15:37:31.29M 2015-10-07T14:35:22.416Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.780 1504.4023 15:37:31.49M 2015-10-07T14:35:22.621Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.776 1504.3966 15:37:31.69M 2015-10-07T14:35:22.821Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3976 15:37:31.89M 2015-10-07T14:35:23.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3983 15:37:32.10M 2015-10-07T14:35:23.227Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3984 15:37:32.30M 2015-10-07T14:35:23.437Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3992 15:37:32.50M 2015-10-07T14:35:23.636Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4008 15:37:32.70M 2015-10-07T14:35:23.841Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4016 15:37:32.90M 2015-10-07T14:35:24.041Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4022 15:37:33.12M 2015-10-07T14:35:24.246Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.780 1504.4032 15:37:33.32M 2015-10-07T14:35:24.474Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 15:37:33.52M 2015-10-07T14:35:24.651Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4060 15:37:33.72M 2015-10-07T14:35:24.856Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4064 15:37:33.91M 2015-10-07T14:35:25.056Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4073 15:37:34.14M 2015-10-07T14:35:25.261Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4075 15:37:34.33M 2015-10-07T14:35:25.481Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4077 15:37:34.53M 2015-10-07T14:35:25.666Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 15:37:34.75M 2015-10-07T14:35:25.866Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4108 15:37:34.93M 2015-10-07T14:35:26.071Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4122 15:37:35.15M 2015-10-07T14:35:26.276Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4127 15:37:35.35M 2015-10-07T14:35:26.477Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4127 15:37:35.55M 2015-10-07T14:35:26.676Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4122 15:37:35.75M 2015-10-07T14:35:26.886Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.933 34.777 1504.4023 15:37:35.94M 2015-10-07T14:35:27.086Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4020 15:37:36.17M 2015-10-07T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.778 1504.4021 15:37:36.36M 2015-10-07T14:35:27.496Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4025 15:37:36.56M 2015-10-07T14:35:27.696Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4014 15:37:36.76M 2015-10-07T14:35:27.901Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4003 15:37:36.96M 2015-10-07T14:35:28.101Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.777 1504.3986 15:37:37.18M 2015-10-07T14:35:28.306Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3961 15:37:37.38M 2015-10-07T14:35:28.511Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.916 34.762 1504.3800 15:37:37.58M 2015-10-07T14:35:28.711Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.914 34.760 1504.3779 15:37:37.78M 2015-10-07T14:35:28.911Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.912 34.759 1504.3746 15:37:38.00M 2015-10-07T14:35:29.116Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.910 34.757 1504.3722 15:37:38.19M 2015-10-07T14:35:29.321Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.755 1504.3699 15:37:38.39M 2015-10-07T14:35:29.526Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.906 34.753 1504.3673 15:37:38.59M 2015-10-07T14:35:29.726Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.751 1504.3661 15:37:38.79M 2015-10-07T14:35:29.946Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.903 34.751 1504.3599 15:37:39.01M 2015-10-07T14:35:30.136Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.902 34.751 1504.3583 15:37:39.23M 2015-10-07T14:35:30.341Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.901 34.751 1504.3571 15:37:39.41M 2015-10-07T14:35:30.542Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.804 34.661 1504.2524 15:37:39.61M 2015-10-07T14:35:30.754Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.718 34.580 1504.1600 15:37:39.81M 2015-10-07T14:35:30.946Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.696 34.559 1504.1366 15:37:40.03M 2015-10-07T14:35:31.146Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.718 34.580 1504.1611 15:37:40.22M 2015-10-07T14:35:31.351Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.784 34.641 1504.2328 15:37:40.42M 2015-10-07T14:35:31.556Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.846 34.698 1504.2999 15:37:40.62M 2015-10-07T14:35:31.756Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.892 34.741 1504.3502 15:37:40.82M 2015-10-07T14:35:31.957Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.916 34.763 1504.3773 15:37:41.04M 2015-10-07T14:35:32.161Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.916 34.763 1504.3783 15:37:41.24M 2015-10-07T14:35:32.367Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3920 15:37:41.44M 2015-10-07T14:35:32.566Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4105 15:37:41.64M 2015-10-07T14:35:32.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4121 15:37:41.83M 2015-10-07T14:35:32.977Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4132 15:37:42.05M 2015-10-07T14:35:33.182Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4038 15:37:42.26M 2015-10-07T14:35:33.377Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4011 15:37:42.45M 2015-10-07T14:35:33.587Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4022 15:37:42.65M 2015-10-07T14:35:33.787Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:37:42.85M 2015-10-07T14:35:33.991Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4038 15:37:43.07M 2015-10-07T14:35:34.197Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 15:37:43.27M 2015-10-07T14:35:34.412Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4014 15:37:43.47M 2015-10-07T14:35:34.601Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4011 15:37:43.68M 2015-10-07T14:35:34.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4006 15:37:43.87M 2015-10-07T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.3999 15:37:44.08M 2015-10-07T14:35:35.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3987 15:37:44.28M 2015-10-07T14:35:35.412Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3969 15:37:44.48M 2015-10-07T14:35:35.617Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3962 15:37:44.68M 2015-10-07T14:35:35.822Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3958 15:37:44.88M 2015-10-07T14:35:36.022Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3960 15:37:45.10M 2015-10-07T14:35:36.222Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3948 15:37:45.30M 2015-10-07T14:35:36.427Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3945 15:37:45.50M 2015-10-07T14:35:36.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3949 15:37:45.70M 2015-10-07T14:35:36.834Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3960 15:37:45.90M 2015-10-07T14:35:37.037Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3966 15:37:46.12M 2015-10-07T14:35:37.242Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3973 15:37:46.31M 2015-10-07T14:35:37.442Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 15:37:46.51M 2015-10-07T14:35:37.647Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:37:46.71M 2015-10-07T14:35:37.847Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3967 15:37:46.91M 2015-10-07T14:35:38.052Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3983 15:37:47.13M 2015-10-07T14:35:38.252Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3979 15:37:47.33M 2015-10-07T14:35:38.462Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3972 15:37:47.53M 2015-10-07T14:35:38.662Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3970 15:37:47.73M 2015-10-07T14:35:38.882Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3964 15:37:47.93M 2015-10-07T14:35:39.067Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3966 15:37:48.16M 2015-10-07T14:35:39.267Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3973 15:37:48.34M 2015-10-07T14:35:39.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3990 15:37:48.54M 2015-10-07T14:35:39.672Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3992 15:37:48.74M 2015-10-07T14:35:39.878Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3992 15:37:48.94M 2015-10-07T14:35:40.082Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3994 15:37:49.16M 2015-10-07T14:35:40.287Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3993 15:37:49.36M 2015-10-07T14:35:40.482Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4000 15:37:49.56M 2015-10-07T14:35:40.692Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4004 15:37:49.75M 2015-10-07T14:35:40.892Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4010 15:37:49.96M 2015-10-07T14:35:41.092Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3920 15:37:50.17M 2015-10-07T14:35:41.297Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.928 34.774 1504.3912 15:37:50.37M 2015-10-07T14:35:41.502Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3901 15:37:50.57M 2015-10-07T14:35:41.702Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.927 34.773 1504.3898 15:37:50.77M 2015-10-07T14:35:41.907Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.773 1504.3888 15:37:50.97M 2015-10-07T14:35:42.112Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.927 34.774 1504.3906 15:37:51.19M 2015-10-07T14:35:42.312Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3915 15:37:51.39M 2015-10-07T14:35:42.517Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3917 15:37:51.59M 2015-10-07T14:35:42.722Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3925 15:37:51.79M 2015-10-07T14:35:42.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3942 15:37:52.01M 2015-10-07T14:35:43.127Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3962 15:37:52.21M 2015-10-07T14:35:43.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3960 15:37:52.40M 2015-10-07T14:35:43.532Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3964 15:37:52.62M 2015-10-07T14:35:43.737Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3960 15:37:52.80M 2015-10-07T14:35:43.937Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.776 1504.3953 15:37:53.02M 2015-10-07T14:35:44.142Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.774 1504.3944 15:37:53.22M 2015-10-07T14:35:44.342Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.773 1504.3938 15:37:53.42M 2015-10-07T14:35:44.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.772 1504.3932 15:37:53.62M 2015-10-07T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3923 15:37:53.82M 2015-10-07T14:35:44.952Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3927 15:37:54.03M 2015-10-07T14:35:45.157Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4019 15:37:54.23M 2015-10-07T14:35:45.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4015 15:37:54.43M 2015-10-07T14:35:45.562Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.782 1504.4015 15:37:54.63M 2015-10-07T14:35:45.767Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4023 15:37:54.83M 2015-10-07T14:35:45.967Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3995 15:37:55.05M 2015-10-07T14:35:46.172Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3986 15:37:55.25M 2015-10-07T14:35:46.377Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3987 15:37:55.45M 2015-10-07T14:35:46.577Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3944 15:37:55.65M 2015-10-07T14:35:46.782Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3940 15:37:55.84M 2015-10-07T14:35:46.982Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3927 15:37:56.06M 2015-10-07T14:35:47.187Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3912 15:37:56.26M 2015-10-07T14:35:47.392Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.772 1504.3878 15:37:56.46M 2015-10-07T14:35:47.592Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.926 34.772 1504.3888 15:37:56.66M 2015-10-07T14:35:47.812Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3890 15:37:56.86M 2015-10-07T14:35:48.002Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.924 34.771 1504.3868 15:37:57.10M 2015-10-07T14:35:48.202Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.924 34.770 1504.3859 15:37:57.28M 2015-10-07T14:35:48.407Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3884 15:37:57.48M 2015-10-07T14:35:48.607Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3887 15:37:57.68M 2015-10-07T14:35:48.812Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.780 1504.3964 15:37:57.87M 2015-10-07T14:35:49.033Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3976 15:37:58.09M 2015-10-07T14:35:49.217Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.781 1504.3979 15:37:58.29M 2015-10-07T14:35:49.422Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3994 15:37:58.49M 2015-10-07T14:35:49.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3978 15:37:58.69M 2015-10-07T14:35:49.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3976 15:37:58.89M 2015-10-07T14:35:50.032Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3966 15:37:59.11M 2015-10-07T14:35:50.232Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3962 15:37:59.31M 2015-10-07T14:35:50.432Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3953 15:37:59.51M 2015-10-07T14:35:50.637Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:37:59.70M 2015-10-07T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4009 15:37:59.91M 2015-10-07T14:35:51.042Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4008 15:38:00.12M 2015-10-07T14:35:51.247Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3914 15:38:00.32M 2015-10-07T14:35:51.447Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3912 15:38:00.52M 2015-10-07T14:35:51.652Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.775 1504.3906 15:38:00.72M 2015-10-07T14:35:51.857Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.775 1504.3904 15:38:00.92M 2015-10-07T14:35:52.057Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.776 1504.3909 15:38:01.14M 2015-10-07T14:35:52.278Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.929 34.776 1504.3915 15:38:01.34M 2015-10-07T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.776 1504.3918 15:38:01.55M 2015-10-07T14:35:52.667Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3921 15:38:01.74M 2015-10-07T14:35:52.872Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.777 1504.3934 15:38:01.94M 2015-10-07T14:35:53.077Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.778 1504.3942 15:38:02.15M 2015-10-07T14:35:53.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.778 1504.3953 15:38:02.35M 2015-10-07T14:35:53.478Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3944 15:38:02.55M 2015-10-07T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.778 1504.3939 15:38:02.75M 2015-10-07T14:35:53.887Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3949 15:38:02.95M 2015-10-07T14:35:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3955 15:38:03.17M 2015-10-07T14:35:54.292Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3956 15:38:03.37M 2015-10-07T14:35:54.497Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3949 15:38:03.57M 2015-10-07T14:35:54.697Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3944 15:38:03.77M 2015-10-07T14:35:54.902Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.777 1504.3934 15:38:03.96M 2015-10-07T14:35:55.102Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3927 15:38:04.18M 2015-10-07T14:35:55.307Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.929 34.776 1504.3921 15:38:04.38M 2015-10-07T14:35:55.507Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.928 34.775 1504.3907 15:38:04.58M 2015-10-07T14:35:55.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.927 34.774 1504.3892 15:38:04.78M 2015-10-07T14:35:55.917Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3878 15:38:05.00M 2015-10-07T14:35:56.117Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3872 15:38:05.20M 2015-10-07T14:35:56.322Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.926 34.773 1504.3872 15:38:05.40M 2015-10-07T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3948 15:38:05.59M 2015-10-07T14:35:56.747Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3966 15:38:05.80M 2015-10-07T14:35:56.932Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3940 15:38:06.03M 2015-10-07T14:35:57.132Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.776 1504.3920 15:38:06.21M 2015-10-07T14:35:57.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.928 34.775 1504.3895 15:38:06.41M 2015-10-07T14:35:57.542Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3892 15:38:06.61M 2015-10-07T14:35:57.743Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.773 1504.3894 15:38:06.81M 2015-10-07T14:35:57.943Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3997 15:38:07.03M 2015-10-07T14:35:58.148Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.782 1504.3998 15:38:07.23M 2015-10-07T14:35:58.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3999 15:38:07.43M 2015-10-07T14:35:58.558Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4005 15:38:07.63M 2015-10-07T14:35:58.758Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4021 15:38:07.83M 2015-10-07T14:35:58.963Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4030 15:38:08.04M 2015-10-07T14:35:59.194Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4036 15:38:08.24M 2015-10-07T14:35:59.368Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4047 15:38:08.44M 2015-10-07T14:35:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4047 15:38:08.64M 2015-10-07T14:35:59.773Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4049 15:38:08.84M 2015-10-07T14:35:59.978Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4054 15:38:09.06M