2015-10-07T14:34:00.192Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4076 15:36:09.26M 2015-10-07T14:34:00.392Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4071 15:36:09.46M 2015-10-07T14:34:00.618Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.790 1504.4069 15:36:09.66M 2015-10-07T14:34:00.802Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4058 15:36:09.88M 2015-10-07T14:34:01.002Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4048 15:36:10.08M 2015-10-07T14:34:01.208Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4044 15:36:10.28M 2015-10-07T14:34:01.408Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4022 15:36:10.48M 2015-10-07T14:34:01.613Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4001 15:36:10.68M 2015-10-07T14:34:01.818Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3997 15:36:10.88M 2015-10-07T14:34:02.018Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:36:11.09M 2015-10-07T14:34:02.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:36:11.29M 2015-10-07T14:34:02.423Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.923 34.769 1504.3877 15:36:11.49M 2015-10-07T14:34:02.628Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.922 34.768 1504.3871 15:36:11.69M 2015-10-07T14:34:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4014 15:36:11.89M 2015-10-07T14:34:03.033Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4005 15:36:12.11M 2015-10-07T14:34:03.238Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3992 15:36:12.31M 2015-10-07T14:34:03.443Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3977 15:36:12.51M 2015-10-07T14:34:03.643Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3965 15:36:12.71M 2015-10-07T14:34:03.848Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3958 15:36:12.90M 2015-10-07T14:34:04.048Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3949 15:36:13.12M 2015-10-07T14:34:04.253Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3940 15:36:13.32M 2015-10-07T14:34:04.458Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4020 15:36:13.52M 2015-10-07T14:34:04.658Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4026 15:36:13.72M 2015-10-07T14:34:04.863Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4032 15:36:13.92M 2015-10-07T14:34:05.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4032 15:36:14.14M 2015-10-07T14:34:05.268Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4033 15:36:14.35M 2015-10-07T14:34:05.468Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 15:36:14.54M 2015-10-07T14:34:05.673Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4045 15:36:14.74M 2015-10-07T14:34:05.878Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:36:14.94M 2015-10-07T14:34:06.083Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4073 15:36:15.16M 2015-10-07T14:34:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4063 15:36:15.35M 2015-10-07T14:34:06.488Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4055 15:36:15.55M 2015-10-07T14:34:06.688Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4053 15:36:15.75M 2015-10-07T14:34:06.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4044 15:36:15.95M 2015-10-07T14:34:07.093Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4021 15:36:16.17M 2015-10-07T14:34:07.298Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.783 1504.4001 15:36:16.37M 2015-10-07T14:34:07.503Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3990 15:36:16.57M 2015-10-07T14:34:07.703Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.782 1504.3988 15:36:16.77M 2015-10-07T14:34:07.908Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4011 15:36:16.96M 2015-10-07T14:34:08.108Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4015 15:36:17.18M 2015-10-07T14:34:08.313Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4021 15:36:17.38M 2015-10-07T14:34:08.518Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4028 15:36:17.58M 2015-10-07T14:34:08.718Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4037 15:36:17.78M 2015-10-07T14:34:08.923Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4060 15:36:18.00M 2015-10-07T14:34:09.128Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4061 15:36:18.20M 2015-10-07T14:34:09.328Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4059 15:36:18.40M 2015-10-07T14:34:09.548Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4053 15:36:18.60M 2015-10-07T14:34:09.733Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4037 15:36:18.81M 2015-10-07T14:34:09.938Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.941 34.788 1504.4037 15:36:19.01M 2015-10-07T14:34:10.138Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4034 15:36:19.21M 2015-10-07T14:34:10.343Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4032 15:36:19.41M 2015-10-07T14:34:10.548Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4036 15:36:19.61M 2015-10-07T14:34:10.748Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.3995 15:36:19.81M 2015-10-07T14:34:10.953Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4009 15:36:20.03M 2015-10-07T14:34:11.194Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4003 15:36:20.23M 2015-10-07T14:34:11.358Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3999 15:36:20.43M 2015-10-07T14:34:11.563Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.4005 15:36:20.63M 2015-10-07T14:34:11.763Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4010 15:36:20.83M 2015-10-07T14:34:11.968Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4017 15:36:21.04M 2015-10-07T14:34:12.173Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4020 15:36:21.24M 2015-10-07T14:34:12.373Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4025 15:36:21.44M 2015-10-07T14:34:12.578Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.787 1504.4028 15:36:21.64M 2015-10-07T14:34:12.778Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.786 1504.4026 15:36:21.84M 2015-10-07T14:34:12.983Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4032 15:36:22.06M 2015-10-07T14:34:13.188Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4028 15:36:22.26M 2015-10-07T14:34:13.388Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4026 15:36:22.46M 2015-10-07T14:34:13.593Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.785 1504.4022 15:36:22.65M 2015-10-07T14:34:13.793Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4012 15:36:22.86M 2015-10-07T14:34:14.013Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.783 1504.4000 15:36:23.07M 2015-10-07T14:34:14.203Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3989 15:36:23.29M 2015-10-07T14:34:14.403Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3981 15:36:23.47M 2015-10-07T14:34:14.608Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3979 15:36:23.67M 2015-10-07T14:34:14.808Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3966 15:36:23.87M 2015-10-07T14:34:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.782 1504.3954 15:36:24.09M 2015-10-07T14:34:15.218Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.782 1504.3960 15:36:24.29M 2015-10-07T14:34:15.418Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3955 15:36:24.49M 2015-10-07T14:34:15.618Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3960 15:36:24.68M 2015-10-07T14:34:15.823Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3958 15:36:24.88M 2015-10-07T14:34:16.028Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:36:25.10M 2015-10-07T14:34:16.233Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:36:25.30M 2015-10-07T14:34:16.433Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3960 15:36:25.50M 2015-10-07T14:34:16.638Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3960 15:36:25.70M 2015-10-07T14:34:16.843Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3951 15:36:25.90M 2015-10-07T14:34:17.043Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3975 15:36:26.12M 2015-10-07T14:34:17.248Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3981 15:36:26.32M 2015-10-07T14:34:17.448Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3988 15:36:26.52M 2015-10-07T14:34:17.653Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3997 15:36:26.72M 2015-10-07T14:34:17.858Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4025 15:36:26.92M 2015-10-07T14:34:18.058Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.780 1504.4042 15:36:27.13M 2015-10-07T14:34:18.258Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4056 15:36:27.33M 2015-10-07T14:34:18.483Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.779 1504.4064 15:36:27.53M 2015-10-07T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4060 15:36:27.75M 2015-10-07T14:34:18.868Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4061 15:36:27.93M 2015-10-07T14:34:19.073Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.779 1504.4066 15:36:28.15M 2015-10-07T14:34:19.273Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4071 15:36:28.35M 2015-10-07T14:34:19.478Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4056 15:36:28.54M 2015-10-07T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4048 15:36:28.74M 2015-10-07T14:34:19.888Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4054 15:36:28.95M 2015-10-07T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4050 15:36:29.16M 2015-10-07T14:34:20.288Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4049 15:36:29.36M 2015-10-07T14:34:20.493Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 15:36:29.56M 2015-10-07T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4026 15:36:29.76M 2015-10-07T14:34:20.898Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4020 15:36:29.96M 2015-10-07T14:34:21.103Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.777 1504.3977 15:36:30.18M 2015-10-07T14:34:21.308Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4021 15:36:30.38M 2015-10-07T14:34:21.508Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4022 15:36:30.58M 2015-10-07T14:34:21.708Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4004 15:36:30.78M 2015-10-07T14:34:21.913Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:36:30.97M 2015-10-07T14:34:22.118Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.780 1504.3997 15:36:31.19M 2015-10-07T14:34:22.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4006 15:36:31.39M 2015-10-07T14:34:22.523Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3965 15:36:31.59M 2015-10-07T14:34:22.728Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3969 15:36:31.79M 2015-10-07T14:34:22.948Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3961 15:36:32.01M 2015-10-07T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3960 15:36:32.22M 2015-10-07T14:34:23.339Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:36:32.41M 2015-10-07T14:34:23.543Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3971 15:36:32.61M 2015-10-07T14:34:23.743Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3973 15:36:32.81M 2015-10-07T14:34:23.944Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3973 15:36:33.02M 2015-10-07T14:34:24.149Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.779 1504.3975 15:36:33.22M 2015-10-07T14:34:24.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3982 15:36:33.42M 2015-10-07T14:34:24.554Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3989 15:36:33.62M 2015-10-07T14:34:24.758Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3975 15:36:33.82M 2015-10-07T14:34:24.958Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3986 15:36:34.04M 2015-10-07T14:34:25.163Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3990 15:36:34.24M 2015-10-07T14:34:25.363Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 15:36:34.43M 2015-10-07T14:34:25.569Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 15:36:34.63M 2015-10-07T14:34:25.774Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4047 15:36:34.83M 2015-10-07T14:34:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4010 15:36:35.05M 2015-10-07T14:34:26.174Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3993 15:36:35.25M 2015-10-07T14:34:26.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3978 15:36:35.45M 2015-10-07T14:34:26.583Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3966 15:36:35.65M 2015-10-07T14:34:26.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3922 15:36:35.85M 2015-10-07T14:34:26.994Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3923 15:36:36.07M 2015-10-07T14:34:27.194Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4061 15:36:36.27M 2015-10-07T14:34:27.414Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4077 15:36:36.47M 2015-10-07T14:34:27.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 15:36:36.68M 2015-10-07T14:34:27.804Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4080 15:36:36.86M 2015-10-07T14:34:28.009Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4073 15:36:37.08M 2015-10-07T14:34:28.209Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4070 15:36:37.28M 2015-10-07T14:34:28.414Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4073 15:36:37.48M 2015-10-07T14:34:28.614Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.3994 15:36:37.68M 2015-10-07T14:34:28.819Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3984 15:36:37.88M 2015-10-07T14:34:29.024Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3964 15:36:38.10M 2015-10-07T14:34:29.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.774 1504.3950 15:36:38.30M 2015-10-07T14:34:29.429Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3940 15:36:38.50M 2015-10-07T14:34:29.629Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3937 15:36:38.70M 2015-10-07T14:34:29.839Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3938 15:36:38.89M 2015-10-07T14:34:30.034Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4006 15:36:39.11M 2015-10-07T14:34:30.244Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.4000 15:36:39.31M 2015-10-07T14:34:30.439Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.935 34.785 1504.3899 15:36:39.51M 2015-10-07T14:34:30.644Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.936 34.786 1504.3895 15:36:39.71M 2015-10-07T14:34:30.849Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.937 34.787 1504.3893 15:36:39.91M 2015-10-07T14:34:31.054Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.938 34.788 1504.3893 15:36:40.13M 2015-10-07T14:34:31.254Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.939 34.789 1504.3905 15:36:40.33M 2015-10-07T14:34:31.459Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.940 34.790 1504.3920 15:36:40.53M 2015-10-07T14:34:31.659Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.940 34.790 1504.3918 15:36:40.72M 2015-10-07T14:34:31.880Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.937 34.787 1504.3894 15:36:40.92M 2015-10-07T14:34:32.064Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3906 15:36:41.16M 2015-10-07T14:34:32.269Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.936 34.786 1504.3905 15:36:41.34M 2015-10-07T14:34:32.469Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3906 15:36:41.54M 2015-10-07T14:34:32.675Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3920 15:36:41.74M 2015-10-07T14:34:32.879Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3926 15:36:41.94M 2015-10-07T14:34:33.084Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3929 15:36:42.16M 2015-10-07T14:34:33.279Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3940 15:36:42.36M 2015-10-07T14:34:33.489Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3959 15:36:42.55M 2015-10-07T14:34:33.689Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.782 1504.3978 15:36:42.75M 2015-10-07T14:34:33.894Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:36:42.95M 2015-10-07T14:34:34.099Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3988 15:36:43.17M 2015-10-07T14:34:34.299Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.4000 15:36:43.37M 2015-10-07T14:34:34.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4015 15:36:43.57M 2015-10-07T14:34:34.709Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4025 15:36:43.77M 2015-10-07T14:34:34.909Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4027 15:36:43.97M 2015-10-07T14:34:35.114Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4042 15:36:44.19M 2015-10-07T14:34:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4054 15:36:44.39M 2015-10-07T14:34:35.519Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4037 15:36:44.59M 2015-10-07T14:34:35.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.782 1504.4031 15:36:44.78M 2015-10-07T14:34:35.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4017 15:36:45.00M 2015-10-07T14:34:36.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4021 15:36:45.20M 2015-10-07T14:34:36.349Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3936 15:36:45.40M 2015-10-07T14:34:36.534Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3933 15:36:45.62M 2015-10-07T14:34:36.734Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.928 34.774 1504.3931 15:36:45.80M 2015-10-07T14:34:36.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.774 1504.3918 15:36:46.02M 2015-10-07T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.773 1504.3900 15:36:46.22M 2015-10-07T14:34:37.344Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3895 15:36:46.42M 2015-10-07T14:34:37.549Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.936 34.783 1504.3995 15:36:46.61M 2015-10-07T14:34:37.749Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.937 34.784 1504.4003 15:36:46.81M 2015-10-07T14:34:37.954Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4020 15:36:47.03M 2015-10-07T14:34:38.154Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4023 15:36:47.23M 2015-10-07T14:34:38.359Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4017 15:36:47.43M 2015-10-07T14:34:38.564Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.784 1504.4005 15:36:47.63M 2015-10-07T14:34:38.764Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3992 15:36:47.83M 2015-10-07T14:34:38.969Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.783 1504.3993 15:36:48.05M 2015-10-07T14:34:39.174Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3983 15:36:48.25M 2015-10-07T14:34:39.374Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4003 15:36:48.45M 2015-10-07T14:34:39.579Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3993 15:36:48.65M 2015-10-07T14:34:39.784Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4009 15:36:48.84M 2015-10-07T14:34:39.984Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3982 15:36:49.07M 2015-10-07T14:34:40.189Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:36:49.26M 2015-10-07T14:34:40.389Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.781 1504.3997 15:36:49.46M 2015-10-07T14:34:40.596Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3995 15:36:49.66M 2015-10-07T14:34:40.814Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3997 15:36:49.86M 2015-10-07T14:34:40.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3989 15:36:50.09M 2015-10-07T14:34:41.204Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.927 34.772 1504.3903 15:36:50.28M 2015-10-07T14:34:41.404Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.772 1504.3910 15:36:50.48M 2015-10-07T14:34:41.609Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3967 15:36:50.67M 2015-10-07T14:34:41.809Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4010 15:36:50.87M 2015-10-07T14:34:42.014Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3997 15:36:51.09M 2015-10-07T14:34:42.214Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3986 15:36:51.29M 2015-10-07T14:34:42.424Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4001 15:36:51.49M 2015-10-07T14:34:42.624Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4015 15:36:51.69M 2015-10-07T14:34:42.824Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.779 1504.4031 15:36:51.89M 2015-10-07T14:34:43.029Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4055 15:36:52.11M 2015-10-07T14:34:43.236Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4045 15:36:52.30M 2015-10-07T14:34:43.435Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:36:52.51M 2015-10-07T14:34:43.639Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4047 15:36:52.70M 2015-10-07T14:34:43.844Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4017 15:36:52.90M 2015-10-07T14:34:44.044Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4014 15:36:53.12M 2015-10-07T14:34:44.249Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.4005 15:36:53.32M 2015-10-07T14:34:44.449Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3994 15:36:53.52M 2015-10-07T14:34:44.654Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3987 15:36:53.72M 2015-10-07T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3977 15:36:53.92M 2015-10-07T14:34:45.059Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4011 15:36:54.14M 2015-10-07T14:34:45.279Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4012 15:36:54.34M 2015-10-07T14:34:45.473Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4014 15:36:54.55M 2015-10-07T14:34:45.669Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4022 15:36:54.73M 2015-10-07T14:34:45.879Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4030 15:36:54.93M 2015-10-07T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4043 15:36:55.15M 2015-10-07T14:34:46.279Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 15:36:55.35M 2015-10-07T14:34:46.479Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4042 15:36:55.55M 2015-10-07T14:34:46.684Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4037 15:36:55.75M 2015-10-07T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 15:36:55.95M 2015-10-07T14:34:47.094Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4077 15:36:56.17M 2015-10-07T14:34:47.294Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4050 15:36:56.37M 2015-10-07T14:34:47.499Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4041 15:36:56.56M 2015-10-07T14:34:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4042 15:36:56.77M 2015-10-07T14:34:47.899Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4031 15:36:56.96M 2015-10-07T14:34:48.110Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4028 15:36:57.18M 2015-10-07T14:34:48.310Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4023 15:36:57.38M 2015-10-07T14:34:48.516Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4048 15:36:57.58M 2015-10-07T14:34:48.715Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4043 15:36:57.78M 2015-10-07T14:34:48.920Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4048 15:36:58.00M 2015-10-07T14:34:49.120Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4056 15:36:58.20M 2015-10-07T14:34:49.325Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.783 1504.4053 15:36:58.40M 2015-10-07T14:34:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.783 1504.4059 15:36:58.60M 2015-10-07T14:34:49.750Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4056 15:36:58.79M 2015-10-07T14:34:49.935Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4056 15:36:59.03M 2015-10-07T14:34:50.140Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3909 15:36:59.21M 2015-10-07T14:34:50.340Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.905 34.752 1504.3706 15:36:59.41M 2015-10-07T14:34:50.545Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.904 34.750 1504.3695 15:36:59.61M 2015-10-07T14:34:50.745Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.887 34.734 1504.3514 15:36:59.81M 2015-10-07T14:34:50.950Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.854 34.704 1504.3154 15:37:00.03M 2015-10-07T14:34:51.156Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.807 34.660 1504.2634 15:37:00.23M 2015-10-07T14:34:51.355Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.745 34.603 1504.1952 15:37:00.43M 2015-10-07T14:34:51.555Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.738 34.597 1504.1874 15:37:00.62M 2015-10-07T14:34:51.760Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.822 34.675 1504.2787 15:37:00.82M 2015-10-07T14:34:51.965Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.881 34.729 1504.3425 15:37:01.04M 2015-10-07T14:34:52.193Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.904 34.751 1504.3680 15:37:01.24M 2015-10-07T14:34:52.370Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.914 34.760 1504.3785 15:37:01.44M 2015-10-07T14:34:52.593Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3953 15:37:01.64M 2015-10-07T14:34:52.775Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4084 15:37:01.84M 2015-10-07T14:34:52.975Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4093 15:37:02.06M 2015-10-07T14:34:53.185Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4106 15:37:02.25M 2015-10-07T14:34:53.385Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4155 15:37:02.46M 2015-10-07T14:34:53.585Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4156 15:37:02.65M 2015-10-07T14:34:53.790Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4163 15:37:02.85M 2015-10-07T14:34:53.995Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4169 15:37:03.07M 2015-10-07T14:34:54.215Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.793 1504.4169 15:37:03.27M 2015-10-07T14:34:54.400Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4164 15:37:03.49M 2015-10-07T14:34:54.605Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4166 15:37:03.67M 2015-10-07T14:34:54.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4084 15:37:03.87M 2015-10-07T14:34:55.010Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4071 15:37:04.08M 2015-10-07T14:34:55.210Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4055 15:37:04.28M 2015-10-07T14:34:55.415Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4032 15:37:04.48M 2015-10-07T14:34:55.615Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4010 15:37:04.68M 2015-10-07T14:34:55.820Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3999 15:37:04.88M 2015-10-07T14:34:56.025Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4003 15:37:05.10M 2015-10-07T14:34:56.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4006 15:37:05.30M 2015-10-07T14:34:56.430Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4008 15:37:05.50M 2015-10-07T14:34:56.635Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:37:05.70M 2015-10-07T14:34:56.841Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4020 15:37:05.90M 2015-10-07T14:34:57.036Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4030 15:37:06.11M 2015-10-07T14:34:57.274Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4036 15:37:06.31M 2015-10-07T14:34:57.445Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 15:37:06.51M 2015-10-07T14:34:57.645Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4055 15:37:06.71M 2015-10-07T14:34:57.850Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 15:37:06.91M 2015-10-07T14:34:58.055Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4067 15:37:07.13M 2015-10-07T14:34:58.260Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4054 15:37:07.33M 2015-10-07T14:34:58.460Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4059 15:37:07.53M 2015-10-07T14:34:58.680Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4064 15:37:07.73M 2015-10-07T14:34:58.873Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4078 15:37:07.94M 2015-10-07T14:34:59.073Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.784 1504.4089 15:37:08.14M 2015-10-07T14:34:59.275Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4070 15:37:08.35M 2015-10-07T14:34:59.478Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:37:08.54M 2015-10-07T14:34:59.677Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4092 15:37:08.74M 2015-10-07T14:34:59.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4131 15:37:08.94M