2015-10-07T14:33:00.095Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4119 15:35:09.17M 2015-10-07T14:33:00.300Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.948 34.793 1504.4119 15:35:09.37M 2015-10-07T14:33:00.500Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4125 15:35:09.57M 2015-10-07T14:33:00.705Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.794 1504.4131 15:35:09.76M 2015-10-07T14:33:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4141 15:35:09.96M 2015-10-07T14:33:01.110Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.795 1504.4139 15:35:10.18M 2015-10-07T14:33:01.314Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4131 15:35:10.38M 2015-10-07T14:33:01.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4120 15:35:10.58M 2015-10-07T14:33:01.720Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4117 15:35:10.78M 2015-10-07T14:33:01.925Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 15:35:11.00M 2015-10-07T14:33:02.125Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4109 15:35:11.20M 2015-10-07T14:33:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4108 15:35:11.39M 2015-10-07T14:33:02.550Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 15:35:11.59M 2015-10-07T14:33:02.735Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4099 15:35:11.81M 2015-10-07T14:33:02.935Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 15:35:12.01M 2015-10-07T14:33:03.140Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4108 15:35:12.21M 2015-10-07T14:33:03.345Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4111 15:35:12.41M 2015-10-07T14:33:03.545Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4103 15:35:12.61M 2015-10-07T14:33:03.750Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4092 15:35:12.81M 2015-10-07T14:33:03.955Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4080 15:35:13.03M 2015-10-07T14:33:04.158Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4077 15:35:13.23M 2015-10-07T14:33:04.393Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4077 15:35:13.42M 2015-10-07T14:33:04.560Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.782 1504.4011 15:35:13.62M 2015-10-07T14:33:04.765Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3989 15:35:13.82M 2015-10-07T14:33:04.970Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3975 15:35:14.04M 2015-10-07T14:33:05.170Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3960 15:35:14.24M 2015-10-07T14:33:05.375Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3954 15:35:14.44M 2015-10-07T14:33:05.593Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3954 15:35:14.64M 2015-10-07T14:33:05.780Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3953 15:35:14.84M 2015-10-07T14:33:05.985Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3959 15:35:15.06M 2015-10-07T14:33:06.193Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3970 15:35:15.26M 2015-10-07T14:33:06.390Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3967 15:35:15.45M 2015-10-07T14:33:06.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3958 15:35:15.65M 2015-10-07T14:33:06.800Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3958 15:35:15.85M 2015-10-07T14:33:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4082 15:35:16.08M 2015-10-07T14:33:07.200Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 15:35:16.29M 2015-10-07T14:33:07.405Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4113 15:35:16.47M 2015-10-07T14:33:07.605Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4122 15:35:16.67M 2015-10-07T14:33:07.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4131 15:35:16.87M 2015-10-07T14:33:08.015Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4148 15:35:17.08M 2015-10-07T14:33:08.220Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4163 15:35:17.29M 2015-10-07T14:33:08.420Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4164 15:35:17.49M 2015-10-07T14:33:08.620Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4043 15:35:17.69M 2015-10-07T14:33:08.825Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:35:17.88M 2015-10-07T14:33:09.030Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 15:35:18.10M 2015-10-07T14:33:09.230Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4027 15:35:18.30M 2015-10-07T14:33:09.437Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:35:18.50M 2015-10-07T14:33:09.674Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3986 15:35:18.70M 2015-10-07T14:33:09.840Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3977 15:35:18.90M 2015-10-07T14:33:10.040Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3969 15:35:19.12M 2015-10-07T14:33:10.273Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3975 15:35:19.31M 2015-10-07T14:33:10.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3983 15:35:19.51M 2015-10-07T14:33:10.650Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3990 15:35:19.71M 2015-10-07T14:33:10.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:35:19.91M 2015-10-07T14:33:11.060Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3983 15:35:20.13M 2015-10-07T14:33:11.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3992 15:35:20.33M 2015-10-07T14:33:11.480Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3999 15:35:20.53M 2015-10-07T14:33:11.665Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4006 15:35:20.75M 2015-10-07T14:33:11.870Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 15:35:20.93M 2015-10-07T14:33:12.076Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4015 15:35:21.15M 2015-10-07T14:33:12.313Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4026 15:35:21.34M 2015-10-07T14:33:12.480Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4041 15:35:21.54M 2015-10-07T14:33:12.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4016 15:35:21.74M 2015-10-07T14:33:12.885Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4011 15:35:21.94M 2015-10-07T14:33:13.085Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.782 1504.4015 15:35:22.16M 2015-10-07T14:33:13.295Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4014 15:35:22.36M 2015-10-07T14:33:13.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4009 15:35:22.56M 2015-10-07T14:33:13.700Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3998 15:35:22.76M 2015-10-07T14:33:13.900Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3989 15:35:22.96M 2015-10-07T14:33:14.105Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3975 15:35:23.17M 2015-10-07T14:33:14.310Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4064 15:35:23.38M 2015-10-07T14:33:14.510Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4061 15:35:23.58M 2015-10-07T14:33:14.718Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4139 15:35:23.77M 2015-10-07T14:33:14.916Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4150 15:35:23.97M 2015-10-07T14:33:15.121Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4152 15:35:24.19M 2015-10-07T14:33:15.326Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4147 15:35:24.39M 2015-10-07T14:33:15.526Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.796 1504.4137 15:35:24.59M 2015-10-07T14:33:15.726Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.796 1504.4139 15:35:24.79M 2015-10-07T14:33:15.946Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.797 1504.4142 15:35:25.01M 2015-10-07T14:33:16.135Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4073 15:35:25.22M 2015-10-07T14:33:16.340Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.790 1504.4064 15:35:25.41M 2015-10-07T14:33:16.540Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4050 15:35:25.60M 2015-10-07T14:33:16.740Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4053 15:35:25.80M 2015-10-07T14:33:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4041 15:35:26.02M 2015-10-07T14:33:17.151Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4042 15:35:26.22M 2015-10-07T14:33:17.350Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 15:35:26.42M 2015-10-07T14:33:17.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4058 15:35:26.62M 2015-10-07T14:33:17.756Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4033 15:35:26.82M 2015-10-07T14:33:17.961Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4038 15:35:27.04M 2015-10-07T14:33:18.166Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4059 15:35:27.24M 2015-10-07T14:33:18.371Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.791 1504.4060 15:35:27.43M 2015-10-07T14:33:18.571Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.792 1504.4067 15:35:27.64M 2015-10-07T14:33:18.776Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.946 34.793 1504.4069 15:35:27.83M 2015-10-07T14:33:18.976Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.946 34.793 1504.4066 15:35:28.05M 2015-10-07T14:33:19.176Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4077 15:35:28.25M 2015-10-07T14:33:19.386Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.947 34.794 1504.4094 15:35:28.45M 2015-10-07T14:33:19.586Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4044 15:35:28.65M 2015-10-07T14:33:19.791Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.787 1504.4038 15:35:28.85M 2015-10-07T14:33:19.991Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4032 15:35:29.07M 2015-10-07T14:33:20.191Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4021 15:35:29.26M 2015-10-07T14:33:20.416Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:35:29.46M 2015-10-07T14:33:20.601Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:35:29.68M 2015-10-07T14:33:20.801Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4075 15:35:29.86M 2015-10-07T14:33:21.033Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4086 15:35:30.08M 2015-10-07T14:33:21.211Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 15:35:30.28M 2015-10-07T14:33:21.416Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4063 15:35:30.48M 2015-10-07T14:33:21.616Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 15:35:30.68M 2015-10-07T14:33:21.821Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4108 15:35:30.88M 2015-10-07T14:33:22.026Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.941 34.789 1504.4003 15:35:31.10M 2015-10-07T14:33:22.226Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4017 15:35:31.30M 2015-10-07T14:33:22.431Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4042 15:35:31.49M 2015-10-07T14:33:22.631Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 15:35:31.69M 2015-10-07T14:33:22.836Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 15:35:31.89M 2015-10-07T14:33:23.036Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:35:32.11M 2015-10-07T14:33:23.241Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4081 15:35:32.31M 2015-10-07T14:33:23.446Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4093 15:35:32.51M 2015-10-07T14:33:23.646Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4103 15:35:32.71M 2015-10-07T14:33:23.851Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4092 15:35:32.91M 2015-10-07T14:33:24.051Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4086 15:35:33.13M 2015-10-07T14:33:24.256Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4089 15:35:33.32M 2015-10-07T14:33:24.461Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4094 15:35:33.52M 2015-10-07T14:33:24.661Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4070 15:35:33.72M 2015-10-07T14:33:24.881Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 15:35:33.92M 2015-10-07T14:33:25.066Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4041 15:35:34.16M 2015-10-07T14:33:25.266Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4031 15:35:34.34M 2015-10-07T14:33:25.471Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4019 15:35:34.54M 2015-10-07T14:33:25.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4001 15:35:34.74M 2015-10-07T14:33:25.880Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3987 15:35:34.94M 2015-10-07T14:33:26.081Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3976 15:35:35.15M 2015-10-07T14:33:26.286Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3979 15:35:35.35M 2015-10-07T14:33:26.491Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3972 15:35:35.55M 2015-10-07T14:33:26.691Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3973 15:35:35.75M 2015-10-07T14:33:26.891Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3989 15:35:35.95M 2015-10-07T14:33:27.101Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3993 15:35:36.17M 2015-10-07T14:33:27.301Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4003 15:35:36.37M 2015-10-07T14:33:27.506Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.778 1504.4005 15:35:36.57M 2015-10-07T14:33:27.706Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4016 15:35:36.77M 2015-10-07T14:33:27.911Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4012 15:35:36.97M 2015-10-07T14:33:28.111Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4022 15:35:37.19M 2015-10-07T14:33:28.316Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4032 15:35:37.38M 2015-10-07T14:33:28.517Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4042 15:35:37.58M 2015-10-07T14:33:28.721Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4049 15:35:37.78M 2015-10-07T14:33:28.921Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4049 15:35:38.00M 2015-10-07T14:33:29.126Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4052 15:35:38.20M 2015-10-07T14:33:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4063 15:35:38.40M 2015-10-07T14:33:29.536Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4076 15:35:38.62M 2015-10-07T14:33:29.736Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4055 15:35:38.80M 2015-10-07T14:33:29.941Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4038 15:35:39.02M 2015-10-07T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4025 15:35:39.22M 2015-10-07T14:33:30.346Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4015 15:35:39.42M 2015-10-07T14:33:30.546Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4021 15:35:39.61M 2015-10-07T14:33:30.751Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4025 15:35:39.81M 2015-10-07T14:33:30.956Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4015 15:35:40.03M 2015-10-07T14:33:31.161Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.779 1504.3994 15:35:40.23M 2015-10-07T14:33:31.361Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.4005 15:35:40.43M 2015-10-07T14:33:31.561Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.780 1504.4011 15:35:40.63M 2015-10-07T14:33:31.766Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3999 15:35:40.83M 2015-10-07T14:33:31.971Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4032 15:35:41.05M 2015-10-07T14:33:32.176Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4031 15:35:41.25M 2015-10-07T14:33:32.376Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4011 15:35:41.45M 2015-10-07T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4003 15:35:41.64M 2015-10-07T14:33:32.781Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4023 15:35:41.84M 2015-10-07T14:33:32.986Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4021 15:35:42.06M 2015-10-07T14:33:33.186Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4005 15:35:42.26M 2015-10-07T14:33:33.391Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3990 15:35:42.46M 2015-10-07T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3981 15:35:42.66M 2015-10-07T14:33:33.811Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3984 15:35:42.86M 2015-10-07T14:33:34.001Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3982 15:35:43.09M 2015-10-07T14:33:34.201Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4034 15:35:43.27M 2015-10-07T14:33:34.406Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:35:43.47M 2015-10-07T14:33:34.611Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4012 15:35:43.67M 2015-10-07T14:33:34.811Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4011 15:35:43.87M 2015-10-07T14:33:35.017Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.786 1504.4006 15:35:44.09M 2015-10-07T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4003 15:35:44.29M 2015-10-07T14:33:35.421Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 15:35:44.49M 2015-10-07T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.3995 15:35:44.69M 2015-10-07T14:33:35.826Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.936 34.783 1504.3976 15:35:44.89M 2015-10-07T14:33:36.031Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.936 34.783 1504.3967 15:35:45.10M 2015-10-07T14:33:36.236Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3964 15:35:45.30M 2015-10-07T14:33:36.437Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.782 1504.3958 15:35:45.50M 2015-10-07T14:33:36.641Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4020 15:35:45.70M 2015-10-07T14:33:36.846Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4001 15:35:45.90M 2015-10-07T14:33:37.046Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4016 15:35:46.12M 2015-10-07T14:33:37.251Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.787 1504.4037 15:35:46.32M 2015-10-07T14:33:37.451Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 15:35:46.52M 2015-10-07T14:33:37.656Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.788 1504.4043 15:35:46.72M 2015-10-07T14:33:37.861Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4043 15:35:46.92M 2015-10-07T14:33:38.061Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4044 15:35:47.14M 2015-10-07T14:33:38.282Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4034 15:35:47.34M 2015-10-07T14:33:38.467Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.790 1504.4056 15:35:47.55M 2015-10-07T14:33:38.672Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.943 34.790 1504.4045 15:35:47.73M 2015-10-07T14:33:38.877Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.948 34.795 1504.4097 15:35:47.93M 2015-10-07T14:33:39.077Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.792 1504.4064 15:35:48.15M 2015-10-07T14:33:39.277Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.944 34.791 1504.4050 15:35:48.35M 2015-10-07T14:33:39.481Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4032 15:35:48.55M 2015-10-07T14:33:39.686Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4008 15:35:48.75M 2015-10-07T14:33:39.887Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3964 15:35:48.95M 2015-10-07T14:33:40.092Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3958 15:35:49.16M 2015-10-07T14:33:40.292Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3977 15:35:49.36M 2015-10-07T14:33:40.502Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3990 15:35:49.56M 2015-10-07T14:33:40.702Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.782 1504.4005 15:35:49.76M 2015-10-07T14:33:40.902Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4017 15:35:49.96M 2015-10-07T14:33:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4025 15:35:50.18M 2015-10-07T14:33:41.312Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4031 15:35:50.38M 2015-10-07T14:33:41.512Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4041 15:35:50.58M 2015-10-07T14:33:41.718Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4089 15:35:50.78M 2015-10-07T14:33:41.917Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4089 15:35:51.98M 2015-10-07T14:33:42.122Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4084 15:35:51.19M 2015-10-07T14:33:42.327Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4075 15:35:51.40M 2015-10-07T14:33:42.527Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4091 15:35:51.59M 2015-10-07T14:33:42.747Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4003 15:35:51.79M 2015-10-07T14:33:42.932Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3972 15:35:52.03M 2015-10-07T14:33:43.142Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3981 15:35:52.21M 2015-10-07T14:33:43.342Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.3990 15:35:52.41M 2015-10-07T14:33:43.542Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3983 15:35:52.61M 2015-10-07T14:33:43.747Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3970 15:35:52.81M 2015-10-07T14:33:43.947Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 15:35:53.03M 2015-10-07T14:33:44.152Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3971 15:35:53.22M 2015-10-07T14:33:44.352Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3911 15:35:53.42M 2015-10-07T14:33:44.557Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3914 15:35:53.62M 2015-10-07T14:33:44.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.772 1504.3916 15:35:53.82M 2015-10-07T14:33:44.967Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3929 15:35:54.04M 2015-10-07T14:33:45.167Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.927 34.772 1504.3931 15:35:54.24M 2015-10-07T14:33:45.372Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4016 15:35:54.44M 2015-10-07T14:33:45.572Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4028 15:35:54.64M 2015-10-07T14:33:45.782Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4041 15:35:54.84M 2015-10-07T14:33:45.982Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4114 15:35:55.06M 2015-10-07T14:33:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4125 15:35:55.25M 2015-10-07T14:33:46.387Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4130 15:35:55.45M 2015-10-07T14:33:46.592Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4120 15:35:55.65M 2015-10-07T14:33:46.794Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4111 15:35:55.85M 2015-10-07T14:33:46.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4116 15:35:56.07M 2015-10-07T14:33:47.217Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4114 15:35:56.27M 2015-10-07T14:33:47.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4110 15:35:56.49M 2015-10-07T14:33:47.602Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4105 15:35:56.67M 2015-10-07T14:33:47.807Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4048 15:35:56.87M 2015-10-07T14:33:48.012Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4043 15:35:57.08M 2015-10-07T14:33:48.212Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4041 15:35:57.29M 2015-10-07T14:33:48.417Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4037 15:35:57.48M 2015-10-07T14:33:48.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4031 15:35:57.68M 2015-10-07T14:33:48.822Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4036 15:35:57.88M 2015-10-07T14:33:49.022Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4025 15:35:58.10M 2015-10-07T14:33:49.227Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4009 15:35:58.30M 2015-10-07T14:33:49.432Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4010 15:35:58.50M 2015-10-07T14:33:49.632Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4019 15:35:58.70M 2015-10-07T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4025 15:35:58.90M 2015-10-07T14:33:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4028 15:35:59.12M 2015-10-07T14:33:50.242Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.783 1504.4027 15:35:59.31M 2015-10-07T14:33:50.442Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:35:59.51M 2015-10-07T14:33:50.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:35:59.71M 2015-10-07T14:33:50.852Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4036 15:35:59.91M 2015-10-07T14:33:51.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4021 15:36:00.13M 2015-10-07T14:33:51.257Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.781 1504.4043 15:36:00.33M 2015-10-07T14:33:51.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4036 15:36:00.53M 2015-10-07T14:33:51.682Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4030 15:36:00.73M 2015-10-07T14:33:51.867Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4071 15:36:00.94M 2015-10-07T14:33:52.073Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 15:36:01.15M 2015-10-07T14:33:52.272Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4082 15:36:01.35M 2015-10-07T14:33:52.477Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4078 15:36:01.54M 2015-10-07T14:33:52.677Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4087 15:36:01.74M 2015-10-07T14:33:52.882Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4097 15:36:01.94M 2015-10-07T14:33:53.087Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 15:36:02.16M 2015-10-07T14:33:53.292Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4093 15:36:02.36M 2015-10-07T14:33:53.487Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4045 15:36:02.56M 2015-10-07T14:33:53.692Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4036 15:36:02.75M 2015-10-07T14:33:53.897Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4030 15:36:02.95M 2015-10-07T14:33:54.102Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4022 15:36:03.17M 2015-10-07T14:33:54.302Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4014 15:36:03.37M 2015-10-07T14:33:54.507Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4009 15:36:03.57M 2015-10-07T14:33:54.707Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.3999 15:36:03.77M 2015-10-07T14:33:54.912Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4004 15:36:03.97M 2015-10-07T14:33:55.117Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4006 15:36:04.19M 2015-10-07T14:33:55.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4003 15:36:04.39M 2015-10-07T14:33:55.522Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.781 1504.4005 15:36:04.59M 2015-10-07T14:33:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4039 15:36:04.79M 2015-10-07T14:33:55.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 15:36:05.00M 2015-10-07T14:33:56.147Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4016 15:36:05.20M 2015-10-07T14:33:56.332Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4005 15:36:05.42M 2015-10-07T14:33:56.537Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3995 15:36:05.60M 2015-10-07T14:33:56.737Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3988 15:36:05.80M 2015-10-07T14:33:56.942Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3987 15:36:06.02M 2015-10-07T14:33:57.142Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3995 15:36:06.22M 2015-10-07T14:33:57.347Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3993 15:36:06.42M 2015-10-07T14:33:57.547Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3997 15:36:06.62M 2015-10-07T14:33:57.752Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4005 15:36:06.81M 2015-10-07T14:33:57.957Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4016 15:36:07.03M 2015-10-07T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4030 15:36:07.23M 2015-10-07T14:33:58.362Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4031 15:36:07.43M 2015-10-07T14:33:58.593Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4031 15:36:07.63M 2015-10-07T14:33:58.767Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4033 15:36:07.83M 2015-10-07T14:33:58.993Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4030 15:36:08.05M 2015-10-07T14:33:59.178Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4086 15:36:08.25M 2015-10-07T14:33:59.377Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4061 15:36:08.45M 2015-10-07T14:33:59.582Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4045 15:36:08.65M 2015-10-07T14:33:59.787Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.944 34.790 1504.4065 15:36:08.85M 2015-10-07T14:33:59.987Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4071 15:36:09.07M