2015-10-07T14:32:00.017Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4016 15:34:09.07M 2015-10-07T14:32:00.202Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4027 15:34:09.29M 2015-10-07T14:32:00.407Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.787 1504.4047 15:34:09.47M 2015-10-07T14:32:00.607Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4043 15:34:09.67M 2015-10-07T14:32:00.812Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4052 15:34:09.87M 2015-10-07T14:32:01.012Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4056 15:34:10.09M 2015-10-07T14:32:01.217Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.789 1504.4048 15:34:10.28M 2015-10-07T14:32:01.422Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4037 15:34:10.48M 2015-10-07T14:32:01.622Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4045 15:34:10.68M 2015-10-07T14:32:01.827Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4054 15:34:10.88M 2015-10-07T14:32:02.032Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4045 15:34:11.10M 2015-10-07T14:32:02.233Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4037 15:34:11.30M 2015-10-07T14:32:02.437Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4033 15:34:11.50M 2015-10-07T14:32:02.637Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4030 15:34:11.70M 2015-10-07T14:32:02.843Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4027 15:34:11.89M 2015-10-07T14:32:03.048Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4033 15:34:12.11M 2015-10-07T14:32:03.247Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4031 15:34:12.32M 2015-10-07T14:32:03.452Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4025 15:34:12.51M 2015-10-07T14:32:03.673Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4017 15:34:12.71M 2015-10-07T14:32:03.857Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4016 15:34:12.91M 2015-10-07T14:32:04.057Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.782 1504.4019 15:34:13.13M 2015-10-07T14:32:04.262Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4028 15:34:13.33M 2015-10-07T14:32:04.482Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4030 15:34:13.53M 2015-10-07T14:32:04.667Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.782 1504.4019 15:34:13.74M 2015-10-07T14:32:04.872Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4009 15:34:13.93M 2015-10-07T14:32:05.078Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4008 15:34:14.15M 2015-10-07T14:32:05.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4015 15:34:14.35M 2015-10-07T14:32:05.478Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4014 15:34:14.54M 2015-10-07T14:32:05.682Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4023 15:34:14.74M 2015-10-07T14:32:05.887Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 15:34:14.94M 2015-10-07T14:32:06.112Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4012 15:34:15.16M 2015-10-07T14:32:06.292Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4009 15:34:15.36M 2015-10-07T14:32:06.497Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4011 15:34:15.56M 2015-10-07T14:32:06.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4008 15:34:15.76M 2015-10-07T14:32:06.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4009 15:34:15.96M 2015-10-07T14:32:07.103Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3993 15:34:16.18M 2015-10-07T14:32:07.308Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3977 15:34:16.37M 2015-10-07T14:32:07.513Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3958 15:34:16.57M 2015-10-07T14:32:07.712Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.933 34.780 1504.3951 15:34:16.77M 2015-10-07T14:32:07.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3953 15:34:16.97M 2015-10-07T14:32:08.123Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3958 15:34:17.19M 2015-10-07T14:32:08.323Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3967 15:34:17.39M 2015-10-07T14:32:08.523Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3961 15:34:17.59M 2015-10-07T14:32:08.728Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3959 15:34:17.78M 2015-10-07T14:32:08.953Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3956 15:34:18.00M 2015-10-07T14:32:09.138Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3948 15:34:18.22M 2015-10-07T14:32:09.338Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.3994 15:34:18.40M 2015-10-07T14:32:09.543Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.3990 15:34:18.60M 2015-10-07T14:32:09.743Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4037 15:34:18.80M 2015-10-07T14:32:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4044 15:34:19.02M 2015-10-07T14:32:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4041 15:34:19.22M 2015-10-07T14:32:10.353Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4034 15:34:19.42M 2015-10-07T14:32:10.558Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4032 15:34:19.62M 2015-10-07T14:32:10.758Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4037 15:34:19.82M 2015-10-07T14:32:10.963Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4033 15:34:20.03M 2015-10-07T14:32:11.168Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4033 15:34:20.23M 2015-10-07T14:32:11.368Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4025 15:34:20.43M 2015-10-07T14:32:11.573Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4011 15:34:20.63M 2015-10-07T14:32:11.773Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4019 15:34:20.83M 2015-10-07T14:32:11.978Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4020 15:34:21.05M 2015-10-07T14:32:12.183Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4017 15:34:21.25M 2015-10-07T14:32:12.388Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4028 15:34:21.45M 2015-10-07T14:32:12.588Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4049 15:34:21.65M 2015-10-07T14:32:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4067 15:34:21.85M 2015-10-07T14:32:12.993Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4065 15:34:22.06M 2015-10-07T14:32:13.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4072 15:34:22.26M 2015-10-07T14:32:13.418Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4073 15:34:22.46M 2015-10-07T14:32:13.603Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3994 15:34:22.68M 2015-10-07T14:32:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3984 15:34:22.86M 2015-10-07T14:32:14.008Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3975 15:34:23.08M 2015-10-07T14:32:14.213Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.777 1504.3955 15:34:23.28M 2015-10-07T14:32:14.413Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3931 15:34:23.48M 2015-10-07T14:32:14.618Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3984 15:34:23.68M 2015-10-07T14:32:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:34:23.88M 2015-10-07T14:32:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3962 15:34:24.09M 2015-10-07T14:32:15.228Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3951 15:34:24.29M 2015-10-07T14:32:15.428Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3940 15:34:24.49M 2015-10-07T14:32:15.633Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3926 15:34:24.69M 2015-10-07T14:32:15.833Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.929 34.776 1504.3915 15:34:24.89M 2015-10-07T14:32:16.038Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3910 15:34:25.11M 2015-10-07T14:32:16.238Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.775 1504.3903 15:34:25.31M 2015-10-07T14:32:16.443Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.929 34.775 1504.3909 15:34:25.51M 2015-10-07T14:32:16.648Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.775 1504.3907 15:34:25.70M 2015-10-07T14:32:16.848Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3925 15:34:25.91M 2015-10-07T14:32:17.053Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3931 15:34:26.12M 2015-10-07T14:32:17.258Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3904 15:34:26.32M 2015-10-07T14:32:17.463Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3947 15:34:26.52M 2015-10-07T14:32:17.663Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:26.72M 2015-10-07T14:32:17.883Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.777 1504.3981 15:34:26.92M 2015-10-07T14:32:18.068Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.778 1504.3988 15:34:27.15M 2015-10-07T14:32:18.273Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3995 15:34:27.34M 2015-10-07T14:32:18.478Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3998 15:34:27.54M 2015-10-07T14:32:18.678Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4015 15:34:27.74M 2015-10-07T14:32:18.879Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4006 15:34:27.93M 2015-10-07T14:32:19.083Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3992 15:34:28.15M 2015-10-07T14:32:19.283Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3984 15:34:28.35M 2015-10-07T14:32:19.488Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.778 1504.3972 15:34:28.55M 2015-10-07T14:32:19.693Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.778 1504.3967 15:34:28.75M 2015-10-07T14:32:19.898Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3959 15:34:28.95M 2015-10-07T14:32:20.098Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3965 15:34:29.17M 2015-10-07T14:32:20.298Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3956 15:34:29.37M 2015-10-07T14:32:20.503Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3950 15:34:29.56M 2015-10-07T14:32:20.708Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.932 34.778 1504.3943 15:34:29.77M 2015-10-07T14:32:20.913Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.778 1504.3944 15:34:29.97M 2015-10-07T14:32:21.118Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3973 15:34:30.19M 2015-10-07T14:32:21.318Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3979 15:34:30.39M 2015-10-07T14:32:21.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3973 15:34:30.58M 2015-10-07T14:32:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3970 15:34:30.78M 2015-10-07T14:32:21.928Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3987 15:34:31.00M 2015-10-07T14:32:22.128Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4010 15:34:31.20M 2015-10-07T14:32:22.348Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4023 15:34:31.40M 2015-10-07T14:32:22.533Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4037 15:34:31.61M 2015-10-07T14:32:22.738Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4038 15:34:31.80M 2015-10-07T14:32:22.943Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4041 15:34:32.02M 2015-10-07T14:32:23.143Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4045 15:34:32.21M 2015-10-07T14:32:23.348Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.780 1504.4058 15:34:32.41M 2015-10-07T14:32:23.553Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 15:34:32.61M 2015-10-07T14:32:23.753Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.779 1504.4044 15:34:32.81M 2015-10-07T14:32:23.958Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4043 15:34:33.03M 2015-10-07T14:32:24.158Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4030 15:34:33.23M 2015-10-07T14:32:24.363Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4025 15:34:33.43M 2015-10-07T14:32:24.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4023 15:34:33.63M 2015-10-07T14:32:24.768Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4025 15:34:33.82M 2015-10-07T14:32:24.973Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4005 15:34:34.05M 2015-10-07T14:32:25.173Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.3993 15:34:34.24M 2015-10-07T14:32:25.378Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3989 15:34:34.44M 2015-10-07T14:32:25.578Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3982 15:34:34.64M 2015-10-07T14:32:25.783Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3976 15:34:34.84M 2015-10-07T14:32:25.988Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.928 34.772 1504.3953 15:34:35.06M 2015-10-07T14:32:26.188Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.775 1504.3986 15:34:35.26M 2015-10-07T14:32:26.393Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.776 1504.3998 15:34:35.46M 2015-10-07T14:32:26.593Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4009 15:34:35.66M 2015-10-07T14:32:26.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4023 15:34:35.85M 2015-10-07T14:32:26.998Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4061 15:34:36.09M 2015-10-07T14:32:27.203Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.781 1504.4050 15:34:36.27M 2015-10-07T14:32:27.408Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4036 15:34:36.47M 2015-10-07T14:32:27.608Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4028 15:34:36.67M 2015-10-07T14:32:27.814Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.780 1504.4034 15:34:36.87M 2015-10-07T14:32:28.014Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4021 15:34:37.09M 2015-10-07T14:32:28.219Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4017 15:34:37.29M 2015-10-07T14:32:28.424Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.780 1504.4014 15:34:37.48M 2015-10-07T14:32:28.629Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:37.69M 2015-10-07T14:32:28.828Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:37.89M 2015-10-07T14:32:29.028Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:38.10M 2015-10-07T14:32:29.233Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3960 15:34:38.30M 2015-10-07T14:32:29.439Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3955 15:34:38.50M 2015-10-07T14:32:29.643Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3953 15:34:38.70M 2015-10-07T14:32:29.843Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3964 15:34:38.90M 2015-10-07T14:32:30.048Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3960 15:34:39.12M 2015-10-07T14:32:30.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4023 15:34:39.32M 2015-10-07T14:32:30.453Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4030 15:34:39.52M 2015-10-07T14:32:30.659Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.782 1504.4012 15:34:39.72M 2015-10-07T14:32:30.873Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4003 15:34:39.91M 2015-10-07T14:32:31.064Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3998 15:34:40.13M 2015-10-07T14:32:31.284Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3994 15:34:40.33M 2015-10-07T14:32:31.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3986 15:34:40.55M 2015-10-07T14:32:31.669Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3987 15:34:40.73M 2015-10-07T14:32:31.879Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3984 15:34:40.93M 2015-10-07T14:32:32.079Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3993 15:34:41.15M 2015-10-07T14:32:32.284Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3994 15:34:41.35M 2015-10-07T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.4000 15:34:41.55M 2015-10-07T14:32:32.684Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3998 15:34:41.74M 2015-10-07T14:32:32.889Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3993 15:34:41.94M 2015-10-07T14:32:33.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3988 15:34:42.16M 2015-10-07T14:32:33.294Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3989 15:34:42.36M 2015-10-07T14:32:33.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3992 15:34:42.56M 2015-10-07T14:32:33.699Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.777 1504.4045 15:34:42.76M 2015-10-07T14:32:33.904Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.777 1504.4043 15:34:42.96M 2015-10-07T14:32:34.109Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.777 1504.4034 15:34:43.18M 2015-10-07T14:32:34.309Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.777 1504.4028 15:34:43.38M 2015-10-07T14:32:34.514Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.933 34.777 1504.4025 15:34:43.58M 2015-10-07T14:32:34.719Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.933 34.776 1504.4019 15:34:43.78M 2015-10-07T14:32:34.919Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4010 15:34:43.97M 2015-10-07T14:32:35.124Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4011 15:34:44.19M 2015-10-07T14:32:35.329Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4006 15:34:44.39M 2015-10-07T14:32:35.529Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4005 15:34:44.59M 2015-10-07T14:32:35.749Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4008 15:34:44.79M 2015-10-07T14:32:35.934Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4009 15:34:45.03M 2015-10-07T14:32:36.139Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.779 1504.4016 15:34:45.21M 2015-10-07T14:32:36.339Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4027 15:34:45.41M 2015-10-07T14:32:36.544Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4034 15:34:45.61M 2015-10-07T14:32:36.744Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.780 1504.4042 15:34:45.81M 2015-10-07T14:32:36.949Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 15:34:46.02M 2015-10-07T14:32:37.157Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4065 15:34:46.22M 2015-10-07T14:32:37.356Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.937 34.781 1504.4070 15:34:46.42M 2015-10-07T14:32:37.559Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.936 34.780 1504.4064 15:34:46.62M 2015-10-07T14:32:37.764Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.936 34.779 1504.4056 15:34:46.82M 2015-10-07T14:32:37.964Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.935 34.778 1504.4050 15:34:47.04M 2015-10-07T14:32:38.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.934 34.777 1504.4044 15:34:47.24M 2015-10-07T14:32:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4053 15:34:47.44M 2015-10-07T14:32:38.574Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.936 34.779 1504.4060 15:34:47.63M 2015-10-07T14:32:38.779Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.780 1504.4073 15:34:47.83M 2015-10-07T14:32:38.979Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4084 15:34:48.05M 2015-10-07T14:32:39.184Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.781 1504.4075 15:34:48.25M 2015-10-07T14:32:39.389Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.937 34.781 1504.4069 15:34:48.45M 2015-10-07T14:32:39.594Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.780 1504.4060 15:34:48.65M 2015-10-07T14:32:39.789Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.779 1504.4055 15:34:48.85M 2015-10-07T14:32:39.994Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4038 15:34:49.07M 2015-10-07T14:32:40.214Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4028 15:34:49.27M 2015-10-07T14:32:40.404Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4012 15:34:49.48M 2015-10-07T14:32:40.604Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4011 15:34:49.67M 2015-10-07T14:32:40.809Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3975 15:34:49.86M 2015-10-07T14:32:41.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3971 15:34:50.08M 2015-10-07T14:32:41.214Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3956 15:34:50.28M 2015-10-07T14:32:41.419Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.776 1504.3953 15:34:50.48M 2015-10-07T14:32:41.619Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3979 15:34:50.68M 2015-10-07T14:32:41.833Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3967 15:34:50.88M 2015-10-07T14:32:42.024Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3964 15:34:51.10M 2015-10-07T14:32:42.229Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3969 15:34:51.30M 2015-10-07T14:32:42.429Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3972 15:34:51.50M 2015-10-07T14:32:42.636Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3982 15:34:51.69M 2015-10-07T14:32:42.839Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.783 1504.3990 15:34:51.89M 2015-10-07T14:32:43.044Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3988 15:34:52.11M 2015-10-07T14:32:43.244Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:34:52.31M 2015-10-07T14:32:43.444Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3992 15:34:52.51M 2015-10-07T14:32:43.674Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4001 15:34:52.71M 2015-10-07T14:32:43.854Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4017 15:34:52.91M 2015-10-07T14:32:44.054Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3987 15:34:53.13M 2015-10-07T14:32:44.259Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4052 15:34:53.33M 2015-10-07T14:32:44.464Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.783 1504.4059 15:34:53.53M 2015-10-07T14:32:44.684Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4058 15:34:53.73M 2015-10-07T14:32:44.869Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.784 1504.4072 15:34:53.94M 2015-10-07T14:32:45.069Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4072 15:34:54.14M 2015-10-07T14:32:45.274Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4061 15:34:54.34M 2015-10-07T14:32:45.479Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4055 15:34:54.54M 2015-10-07T14:32:45.679Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3994 15:34:54.74M 2015-10-07T14:32:45.884Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.777 1504.3973 15:34:54.94M 2015-10-07T14:32:46.084Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3955 15:34:55.16M 2015-10-07T14:32:46.289Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3949 15:34:55.36M 2015-10-07T14:32:46.494Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.779 1504.4001 15:34:55.56M 2015-10-07T14:32:46.714Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.4000 15:34:55.75M 2015-10-07T14:32:46.894Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3989 15:34:55.95M 2015-10-07T14:32:47.104Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3984 15:34:56.17M 2015-10-07T14:32:47.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4026 15:34:56.37M 2015-10-07T14:32:47.509Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4033 15:34:56.57M 2015-10-07T14:32:47.709Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4048 15:34:56.77M 2015-10-07T14:32:47.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4045 15:34:56.97M 2015-10-07T14:32:48.119Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4049 15:34:57.19M 2015-10-07T14:32:48.353Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3997 15:34:57.39M 2015-10-07T14:32:48.524Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3994 15:34:57.58M 2015-10-07T14:32:48.729Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4003 15:34:57.78M 2015-10-07T14:32:48.929Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4011 15:34:58.01M 2015-10-07T14:32:49.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3992 15:34:58.20M 2015-10-07T14:32:49.334Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3987 15:34:58.42M 2015-10-07T14:32:49.539Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4003 15:34:58.60M 2015-10-07T14:32:49.739Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4004 15:34:58.80M 2015-10-07T14:32:49.944Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4019 15:34:59.02M 2015-10-07T14:32:50.149Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.778 1504.4039 15:34:59.22M 2015-10-07T14:32:50.349Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.779 1504.4054 15:34:59.42M 2015-10-07T14:32:50.554Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4048 15:34:59.62M 2015-10-07T14:32:50.793Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4042 15:34:59.81M 2015-10-07T14:32:50.959Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4031 15:35:00.03M 2015-10-07T14:32:51.164Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4021 15:35:00.23M 2015-10-07T14:32:51.364Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4017 15:35:00.43M 2015-10-07T14:32:51.564Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.781 1504.4004 15:35:00.63M 2015-10-07T14:32:51.769Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3990 15:35:00.83M 2015-10-07T14:32:51.993Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.781 1504.3989 15:35:01.05M 2015-10-07T14:32:52.179Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3997 15:35:01.25M 2015-10-07T14:32:52.379Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4017 15:35:01.45M 2015-10-07T14:32:52.585Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:35:01.65M 2015-10-07T14:32:52.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3994 15:35:01.85M 2015-10-07T14:32:52.990Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4061 15:35:02.06M 2015-10-07T14:32:53.197Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4078 15:35:02.26M 2015-10-07T14:32:53.395Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 15:35:02.46M 2015-10-07T14:32:53.615Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 15:35:02.66M 2015-10-07T14:32:53.805Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 15:35:02.88M 2015-10-07T14:32:54.005Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 15:35:03.08M 2015-10-07T14:32:54.205Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4144 15:35:03.28M 2015-10-07T14:32:54.410Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4133 15:35:03.47M 2015-10-07T14:32:54.615Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4124 15:35:03.67M 2015-10-07T14:32:54.815Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 15:35:03.88M 2015-10-07T14:32:55.020Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 15:35:04.09M 2015-10-07T14:32:55.225Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:35:04.29M 2015-10-07T14:32:55.425Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4087 15:35:04.49M 2015-10-07T14:32:55.630Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 15:35:04.69M 2015-10-07T14:32:55.830Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4073 15:35:04.89M 2015-10-07T14:32:56.035Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4065 15:35:05.10M 2015-10-07T14:32:56.240Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4058 15:35:05.31M 2015-10-07T14:32:56.440Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4058 15:35:05.50M 2015-10-07T14:32:56.645Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4056 15:35:05.70M 2015-10-07T14:32:56.850Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4066 15:35:05.90M 2015-10-07T14:32:57.064Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.783 1504.4052 15:35:06.12M 2015-10-07T14:32:57.255Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4054 15:35:06.32M 2015-10-07T14:32:57.473Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4026 15:35:06.52M 2015-10-07T14:32:57.655Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3999 15:35:06.72M 2015-10-07T14:32:57.865Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3990 15:35:06.92M 2015-10-07T14:32:58.085Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4067 15:35:07.14M 2015-10-07T14:32:58.270Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4028 15:35:07.35M 2015-10-07T14:32:58.470Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4011 15:35:07.54M 2015-10-07T14:32:58.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4005 15:35:07.73M 2015-10-07T14:32:58.880Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3993 15:35:07.93M 2015-10-07T14:32:59.085Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3979 15:35:08.15M 2015-10-07T14:32:59.285Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4009 15:35:08.35M 2015-10-07T14:32:59.485Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4015 15:35:08.55M 2015-10-07T14:32:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4108 15:35:08.75M 2015-10-07T14:32:59.895Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4113 15:35:08.95M