2015-10-07T14:31:00.105Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3928 15:33:09.17M 2015-10-07T14:31:00.310Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3934 15:33:09.37M 2015-10-07T14:31:00.516Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3914 15:33:09.57M 2015-10-07T14:31:00.715Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3910 15:33:09.77M 2015-10-07T14:31:00.920Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3916 15:33:09.97M 2015-10-07T14:31:01.120Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.919 34.766 1504.3835 15:33:10.19M 2015-10-07T14:31:01.320Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.921 34.768 1504.3859 15:33:10.39M 2015-10-07T14:31:01.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.923 34.769 1504.3865 15:33:10.58M 2015-10-07T14:31:01.730Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.924 34.771 1504.3877 15:33:10.79M 2015-10-07T14:31:01.950Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.926 34.772 1504.3898 15:33:11.00M 2015-10-07T14:31:02.135Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.774 1504.3915 15:33:11.22M 2015-10-07T14:31:02.340Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3937 15:33:11.40M 2015-10-07T14:31:02.540Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3955 15:33:11.60M 2015-10-07T14:31:02.745Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 15:33:11.80M 2015-10-07T14:31:02.950Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 15:33:12.02M 2015-10-07T14:31:03.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3988 15:33:12.22M 2015-10-07T14:31:03.355Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3964 15:33:12.42M 2015-10-07T14:31:03.557Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3956 15:33:12.62M 2015-10-07T14:31:03.760Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.777 1504.3949 15:33:12.81M 2015-10-07T14:31:03.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.776 1504.3932 15:33:13.03M 2015-10-07T14:31:04.170Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.928 34.775 1504.3905 15:33:13.23M 2015-10-07T14:31:04.370Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.778 1504.3932 15:33:13.43M 2015-10-07T14:31:04.570Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3948 15:33:13.63M 2015-10-07T14:31:04.775Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.779 1504.3953 15:33:13.83M 2015-10-07T14:31:04.980Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3958 15:33:14.05M 2015-10-07T14:31:05.185Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3965 15:33:14.25M 2015-10-07T14:31:05.385Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3965 15:33:14.45M 2015-10-07T14:31:05.590Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3972 15:33:14.64M 2015-10-07T14:31:05.790Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:33:14.84M 2015-10-07T14:31:05.995Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3951 15:33:15.06M 2015-10-07T14:31:06.197Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3949 15:33:15.26M 2015-10-07T14:31:06.420Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3947 15:33:15.46M 2015-10-07T14:31:06.600Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3954 15:33:15.68M 2015-10-07T14:31:06.805Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3943 15:33:15.86M 2015-10-07T14:31:07.010Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3947 15:33:16.08M 2015-10-07T14:31:07.215Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3906 15:33:16.28M 2015-10-07T14:31:07.415Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3910 15:33:16.48M 2015-10-07T14:31:07.620Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3903 15:33:16.68M 2015-10-07T14:31:07.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3896 15:33:16.87M 2015-10-07T14:31:08.025Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.926 34.773 1504.3885 15:33:17.09M 2015-10-07T14:31:08.230Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.772 1504.3877 15:33:17.29M 2015-10-07T14:31:08.430Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.773 1504.3873 15:33:17.49M 2015-10-07T14:31:08.635Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.773 1504.3866 15:33:17.69M 2015-10-07T14:31:08.840Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3879 15:33:17.89M 2015-10-07T14:31:09.073Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3901 15:33:18.11M 2015-10-07T14:31:09.240Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3906 15:33:18.31M 2015-10-07T14:31:09.445Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.923 34.769 1504.3859 15:33:18.50M 2015-10-07T14:31:09.650Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.922 34.768 1504.3859 15:33:18.70M 2015-10-07T14:31:09.850Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.922 34.768 1504.3875 15:33:18.90M 2015-10-07T14:31:10.055Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3871 15:33:19.12M 2015-10-07T14:31:10.260Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.771 1504.3916 15:33:19.32M 2015-10-07T14:31:10.460Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.778 1504.3997 15:33:19.52M 2015-10-07T14:31:10.665Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4023 15:33:19.72M 2015-10-07T14:31:10.885Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.935 34.777 1504.4103 15:33:19.92M 2015-10-07T14:31:11.070Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.931 34.773 1504.4059 15:33:20.16M 2015-10-07T14:31:11.275Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.931 34.772 1504.4054 15:33:20.34M 2015-10-07T14:31:11.476Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.775 1504.4093 15:33:20.54M 2015-10-07T14:31:11.703Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.935 34.776 1504.4108 15:33:20.73M 2015-10-07T14:31:11.885Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.936 34.778 1504.4126 15:33:20.94M 2015-10-07T14:31:12.085Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.935 34.777 1504.4104 15:33:21.15M 2015-10-07T14:31:12.290Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.934 34.776 1504.4097 15:33:21.35M 2015-10-07T14:31:12.490Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.924 34.767 1504.3975 15:33:21.55M 2015-10-07T14:31:12.695Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.923 34.767 1504.3958 15:33:21.75M 2015-10-07T14:31:12.900Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.922 34.766 1504.3925 15:33:21.95M 2015-10-07T14:31:13.100Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.921 34.766 1504.3901 15:33:22.17M 2015-10-07T14:31:13.305Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3906 15:33:22.37M 2015-10-07T14:31:13.510Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.923 34.769 1504.3912 15:33:22.57M 2015-10-07T14:31:13.710Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.923 34.768 1504.3933 15:33:22.77M 2015-10-07T14:31:13.915Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.924 34.768 1504.3938 15:33:22.96M 2015-10-07T14:31:14.116Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.925 34.769 1504.3944 15:33:23.18M 2015-10-07T14:31:14.320Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.925 34.769 1504.3948 15:33:23.38M 2015-10-07T14:31:14.520Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.926 34.770 1504.3961 15:33:23.58M 2015-10-07T14:31:14.725Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.771 1504.3990 15:33:23.78M 2015-10-07T14:31:14.930Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.928 34.771 1504.3992 15:33:24.00M 2015-10-07T14:31:15.130Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.928 34.771 1504.3990 15:33:24.20M 2015-10-07T14:31:15.350Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.929 34.772 1504.3997 15:33:24.40M 2015-10-07T14:31:15.535Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.927 34.771 1504.3983 15:33:24.61M 2015-10-07T14:31:15.740Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.928 34.771 1504.3979 15:33:24.79M 2015-10-07T14:31:15.940Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.928 34.772 1504.3978 15:33:25.01M 2015-10-07T14:31:16.145Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.929 34.772 1504.3967 15:33:25.21M 2015-10-07T14:31:16.350Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3962 15:33:25.41M 2015-10-07T14:31:16.550Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3962 15:33:25.61M 2015-10-07T14:31:16.757Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3960 15:33:25.81M 2015-10-07T14:31:16.956Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.929 34.773 1504.3951 15:33:26.03M 2015-10-07T14:31:17.160Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.774 1504.3953 15:33:26.23M 2015-10-07T14:31:17.365Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.775 1504.3955 15:33:26.42M 2015-10-07T14:31:17.594Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3954 15:33:26.62M 2015-10-07T14:31:17.770Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3954 15:33:26.82M 2015-10-07T14:31:17.971Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3954 15:33:27.04M 2015-10-07T14:31:18.176Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3965 15:33:27.24M 2015-10-07T14:31:18.381Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:33:27.44M 2015-10-07T14:31:18.581Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3975 15:33:27.64M 2015-10-07T14:31:18.791Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3969 15:33:27.84M 2015-10-07T14:31:18.985Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3975 15:33:28.06M 2015-10-07T14:31:19.193Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3979 15:33:28.25M 2015-10-07T14:31:19.390Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3917 15:33:28.46M 2015-10-07T14:31:19.596Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3967 15:33:28.65M 2015-10-07T14:31:19.816Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.785 1504.3987 15:33:28.85M 2015-10-07T14:31:20.005Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4037 15:33:29.09M 2015-10-07T14:31:20.205Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4033 15:33:29.27M 2015-10-07T14:31:20.406Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4041 15:33:29.47M 2015-10-07T14:31:20.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4021 15:33:29.67M 2015-10-07T14:31:20.816Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4022 15:33:29.87M 2015-10-07T14:31:21.021Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4012 15:33:30.09M 2015-10-07T14:31:21.221Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4003 15:33:30.29M 2015-10-07T14:31:21.426Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.4005 15:33:30.48M 2015-10-07T14:31:21.626Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4055 15:33:30.68M 2015-10-07T14:31:21.831Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4061 15:33:30.88M 2015-10-07T14:31:22.031Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4067 15:33:31.10M 2015-10-07T14:31:22.236Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 15:33:31.30M 2015-10-07T14:31:22.441Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 15:33:31.50M 2015-10-07T14:31:22.673Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4065 15:33:31.70M 2015-10-07T14:31:22.846Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4059 15:33:31.90M 2015-10-07T14:31:23.051Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4054 15:33:32.12M 2015-10-07T14:31:23.251Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4043 15:33:32.32M 2015-10-07T14:31:23.456Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4011 15:33:32.52M 2015-10-07T14:31:23.656Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4006 15:33:32.71M 2015-10-07T14:31:23.861Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3998 15:33:32.91M 2015-10-07T14:31:24.061Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4000 15:33:33.13M 2015-10-07T14:31:24.286Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.4003 15:33:33.33M 2015-10-07T14:31:24.471Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.784 1504.4000 15:33:33.55M 2015-10-07T14:31:24.671Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3997 15:33:33.73M 2015-10-07T14:31:24.878Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.784 1504.3992 15:33:33.93M 2015-10-07T14:31:25.076Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.783 1504.3990 15:33:34.15M 2015-10-07T14:31:25.281Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4069 15:33:34.34M 2015-10-07T14:31:25.486Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4094 15:33:34.55M 2015-10-07T14:31:25.691Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4104 15:33:34.74M 2015-10-07T14:31:25.891Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4097 15:33:34.94M 2015-10-07T14:31:26.096Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4104 15:33:35.16M 2015-10-07T14:31:26.296Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4080 15:33:35.36M 2015-10-07T14:31:26.496Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 15:33:35.56M 2015-10-07T14:31:26.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4086 15:33:35.76M 2015-10-07T14:31:26.906Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4089 15:33:35.96M 2015-10-07T14:31:27.111Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 15:33:36.18M 2015-10-07T14:31:27.311Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4048 15:33:36.38M 2015-10-07T14:31:27.517Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:33:36.57M 2015-10-07T14:31:27.716Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4072 15:33:36.77M 2015-10-07T14:31:27.921Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:33:36.97M 2015-10-07T14:31:28.126Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 15:33:37.19M 2015-10-07T14:31:28.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 15:33:37.39M 2015-10-07T14:31:28.531Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 15:33:37.59M 2015-10-07T14:31:28.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 15:33:37.79M 2015-10-07T14:31:28.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 15:33:38.02M 2015-10-07T14:31:29.141Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4025 15:33:38.21M 2015-10-07T14:31:29.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 15:33:38.40M 2015-10-07T14:31:29.546Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4025 15:33:38.60M 2015-10-07T14:31:29.746Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4016 15:33:38.80M 2015-10-07T14:31:29.951Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 15:33:39.02M 2015-10-07T14:31:30.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 15:33:39.22M 2015-10-07T14:31:30.356Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4047 15:33:39.42M 2015-10-07T14:31:30.561Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 15:33:39.62M 2015-10-07T14:31:30.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4038 15:33:39.82M 2015-10-07T14:31:30.966Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4158 15:33:40.04M 2015-10-07T14:31:31.171Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4163 15:33:40.24M 2015-10-07T14:31:31.371Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4143 15:33:40.44M 2015-10-07T14:31:31.576Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4127 15:33:40.63M 2015-10-07T14:31:31.781Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4131 15:33:40.83M 2015-10-07T14:31:31.986Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4125 15:33:41.05M 2015-10-07T14:31:32.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.785 1504.4071 15:33:41.25M 2015-10-07T14:31:32.391Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4066 15:33:41.45M 2015-10-07T14:31:32.591Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.926 34.772 1504.3911 15:33:41.65M 2015-10-07T14:31:32.796Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3892 15:33:41.85M 2015-10-07T14:31:32.996Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.923 34.769 1504.3877 15:33:42.07M 2015-10-07T14:31:33.217Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.754 34.611 1504.2031 15:33:42.27M 2015-10-07T14:31:33.401Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.793 34.648 1504.2457 15:33:42.48M 2015-10-07T14:31:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.871 34.720 1504.3309 15:33:42.66M 2015-10-07T14:31:33.811Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.896 34.744 1504.3582 15:33:42.86M 2015-10-07T14:31:34.006Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.903 34.751 1504.3658 15:33:43.08M 2015-10-07T14:31:34.216Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.916 34.762 1504.3795 15:33:43.28M 2015-10-07T14:31:34.416Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3920 15:33:43.48M 2015-10-07T14:31:34.621Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.929 34.774 1504.3937 15:33:43.68M 2015-10-07T14:31:34.826Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3955 15:33:43.88M 2015-10-07T14:31:35.026Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3976 15:33:44.10M 2015-10-07T14:31:35.231Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3988 15:33:44.29M 2015-10-07T14:31:35.437Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3999 15:33:44.49M 2015-10-07T14:31:35.636Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4026 15:33:44.69M 2015-10-07T14:31:35.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4037 15:33:44.89M 2015-10-07T14:31:36.041Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4033 15:33:45.11M 2015-10-07T14:31:36.246Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4030 15:33:45.31M 2015-10-07T14:31:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4027 15:33:45.51M 2015-10-07T14:31:36.651Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.846 34.697 1504.3064 15:33:45.71M 2015-10-07T14:31:36.856Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.626 1504.2233 15:33:45.91M 2015-10-07T14:31:37.061Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.763 34.620 1504.2161 15:33:46.13M 2015-10-07T14:31:37.261Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.847 34.697 1504.3076 15:33:46.33M 2015-10-07T14:31:37.461Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.895 34.742 1504.3601 15:33:46.52M 2015-10-07T14:31:37.686Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.916 34.762 1504.3832 15:33:46.72M 2015-10-07T14:31:37.871Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.917 34.762 1504.3827 15:33:46.94M 2015-10-07T14:31:38.071Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.918 34.763 1504.3843 15:33:47.14M 2015-10-07T14:31:38.271Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.919 34.764 1504.3857 15:33:47.34M 2015-10-07T14:31:38.481Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.920 34.765 1504.3873 15:33:47.54M 2015-10-07T14:31:38.681Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.921 34.767 1504.3892 15:33:47.74M 2015-10-07T14:31:38.886Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.923 34.768 1504.3906 15:33:47.94M 2015-10-07T14:31:39.086Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.923 34.768 1504.3905 15:33:48.16M 2015-10-07T14:31:39.286Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3922 15:33:48.35M 2015-10-07T14:31:39.513Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.926 34.770 1504.3937 15:33:48.55M 2015-10-07T14:31:39.696Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3944 15:33:48.75M 2015-10-07T14:31:39.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3954 15:33:48.95M 2015-10-07T14:31:40.101Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.774 1504.3964 15:33:49.17M 2015-10-07T14:31:40.306Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3972 15:33:49.37M 2015-10-07T14:31:40.506Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3981 15:33:49.57M 2015-10-07T14:31:40.711Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3962 15:33:49.77M 2015-10-07T14:31:40.911Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3995 15:33:49.97M 2015-10-07T14:31:41.121Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3998 15:33:50.18M 2015-10-07T14:31:41.321Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4006 15:33:50.39M 2015-10-07T14:31:41.553Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4010 15:33:50.58M 2015-10-07T14:31:41.726Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4027 15:33:50.78M 2015-10-07T14:31:41.931Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4041 15:33:51.00M 2015-10-07T14:31:42.151Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4063 15:33:51.20M 2015-10-07T14:31:42.331Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4072 15:33:51.42M 2015-10-07T14:31:42.536Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4071 15:33:51.60M 2015-10-07T14:31:42.742Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4066 15:33:51.80M 2015-10-07T14:31:42.947Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4076 15:33:52.02M 2015-10-07T14:31:43.147Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4071 15:33:52.22M 2015-10-07T14:31:43.352Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4075 15:33:52.41M 2015-10-07T14:31:43.557Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4083 15:33:52.61M 2015-10-07T14:31:43.757Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 15:33:52.81M 2015-10-07T14:31:43.961Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 15:33:53.03M 2015-10-07T14:31:44.161Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4117 15:33:53.23M 2015-10-07T14:31:44.367Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4121 15:33:53.43M 2015-10-07T14:31:44.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 15:33:53.63M 2015-10-07T14:31:44.772Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 15:33:53.83M 2015-10-07T14:31:44.977Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4102 15:33:54.05M 2015-10-07T14:31:45.182Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4089 15:33:54.25M 2015-10-07T14:31:45.382Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 15:33:54.45M 2015-10-07T14:31:45.587Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4065 15:33:54.64M 2015-10-07T14:31:45.787Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4163 15:33:54.84M 2015-10-07T14:31:45.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4176 15:33:55.06M 2015-10-07T14:31:46.197Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4180 15:33:55.26M 2015-10-07T14:31:46.397Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4161 15:33:55.46M 2015-10-07T14:31:46.617Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4165 15:33:55.66M 2015-10-07T14:31:46.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4170 15:33:55.87M 2015-10-07T14:31:47.034Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4064 15:33:56.08M 2015-10-07T14:31:47.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4052 15:33:56.28M 2015-10-07T14:31:47.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:33:56.48M 2015-10-07T14:31:47.612Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4020 15:33:56.67M 2015-10-07T14:31:47.822Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4010 15:33:56.87M 2015-10-07T14:31:48.022Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4004 15:33:57.09M 2015-10-07T14:31:48.227Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 15:33:57.29M 2015-10-07T14:31:48.427Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4003 15:33:57.49M 2015-10-07T14:31:48.632Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4016 15:33:57.69M 2015-10-07T14:31:48.832Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.781 1504.4016 15:33:57.89M 2015-10-07T14:31:49.037Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4022 15:33:58.11M 2015-10-07T14:31:49.237Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4028 15:33:58.31M 2015-10-07T14:31:49.442Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4033 15:33:58.50M 2015-10-07T14:31:49.647Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 15:33:58.70M 2015-10-07T14:31:49.847Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4042 15:33:58.90M 2015-10-07T14:31:50.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:33:59.12M 2015-10-07T14:31:50.252Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4034 15:33:59.32M 2015-10-07T14:31:50.462Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4023 15:33:59.52M 2015-10-07T14:31:50.662Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4048 15:33:59.72M 2015-10-07T14:31:50.862Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4053 15:33:59.92M 2015-10-07T14:31:51.082Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4034 15:34:00.13M 2015-10-07T14:31:51.272Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4025 15:34:00.35M 2015-10-07T14:31:51.472Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:34:00.53M 2015-10-07T14:31:51.677Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4020 15:34:00.73M 2015-10-07T14:31:51.879Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:34:00.93M 2015-10-07T14:31:52.082Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4028 15:34:01.15M 2015-10-07T14:31:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4077 15:34:01.35M 2015-10-07T14:31:52.487Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4076 15:34:01.55M 2015-10-07T14:31:52.692Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4072 15:34:01.75M 2015-10-07T14:31:52.897Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.949 34.794 1504.4125 15:34:01.95M 2015-10-07T14:31:53.097Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4135 15:34:02.17M 2015-10-07T14:31:53.302Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4130 15:34:02.36M 2015-10-07T14:31:53.502Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4133 15:34:02.56M 2015-10-07T14:31:53.707Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4128 15:34:02.76M 2015-10-07T14:31:53.907Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4125 15:34:02.96M 2015-10-07T14:31:54.113Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.794 1504.4124 15:34:03.18M 2015-10-07T14:31:54.317Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4146 15:34:03.38M 2015-10-07T14:31:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 15:34:03.58M 2015-10-07T14:31:54.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 15:34:03.78M 2015-10-07T14:31:54.922Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 15:34:04.00M 2015-10-07T14:31:55.127Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 15:34:04.19M 2015-10-07T14:31:55.332Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 15:34:04.39M 2015-10-07T14:31:55.552Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4083 15:34:04.59M 2015-10-07T14:31:55.742Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4071 15:34:04.81M 2015-10-07T14:31:55.937Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.01M 2015-10-07T14:31:56.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.21M 2015-10-07T14:31:56.347Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4059 15:34:05.41M 2015-10-07T14:31:56.547Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4066 15:34:05.61M 2015-10-07T14:31:56.747Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.81M 2015-10-07T14:31:56.952Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4054 15:34:06.02M 2015-10-07T14:31:57.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4050 15:34:06.22M 2015-10-07T14:31:57.362Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 15:34:06.42M 2015-10-07T14:31:57.562Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4041 15:34:06.62M 2015-10-07T14:31:57.767Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4039 15:34:06.82M 2015-10-07T14:31:57.967Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4031 15:34:07.04M 2015-10-07T14:31:58.193Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:34:07.24M 2015-10-07T14:31:58.377Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 15:34:07.44M 2015-10-07T14:31:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4004 15:34:07.64M 2015-10-07T14:31:58.782Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4000 15:34:07.84M 2015-10-07T14:31:58.987Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3998 15:34:08.06M 2015-10-07T14:31:59.187Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3999 15:34:08.26M 2015-10-07T14:31:59.387Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3969 15:34:08.45M 2015-10-07T14:31:59.592Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.4001 15:34:08.65M 2015-10-07T14:31:59.797Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4011 15:34:08.85M