2015-10-07T14:30:00.012Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3976 15:32:09.08M 2015-10-07T14:30:00.212Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:32:09.28M 2015-10-07T14:30:00.417Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3978 15:32:09.48M 2015-10-07T14:30:00.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3979 15:32:09.67M 2015-10-07T14:30:00.833Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3947 15:32:09.87M 2015-10-07T14:30:01.027Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3949 15:32:10.09M 2015-10-07T14:30:01.232Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3945 15:32:10.29M 2015-10-07T14:30:01.433Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3953 15:32:10.49M 2015-10-07T14:30:01.637Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3949 15:32:10.69M 2015-10-07T14:30:01.837Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3926 15:32:10.89M 2015-10-07T14:30:02.037Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.777 1504.3932 15:32:11.10M 2015-10-07T14:30:02.247Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3936 15:32:11.30M 2015-10-07T14:30:02.447Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.891 34.740 1504.3511 15:32:11.51M 2015-10-07T14:30:02.652Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.852 34.704 1504.3094 15:32:11.70M 2015-10-07T14:30:02.857Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.797 34.653 1504.2501 15:32:11.90M 2015-10-07T14:30:03.057Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.776 34.633 1504.2275 15:32:12.12M 2015-10-07T14:30:03.262Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.746 34.606 1504.1958 15:32:12.32M 2015-10-07T14:30:03.467Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.739 34.599 1504.1891 15:32:12.52M 2015-10-07T14:30:03.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.704 34.566 1504.1501 15:32:12.72M 2015-10-07T14:30:03.887Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.652 34.518 1504.0947 15:32:12.92M 2015-10-07T14:30:04.073Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.677 34.541 1504.1213 15:32:13.15M 2015-10-07T14:30:04.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.705 34.567 1504.1519 15:32:13.34M 2015-10-07T14:30:04.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.729 34.589 1504.1782 15:32:13.54M 2015-10-07T14:30:04.682Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.728 34.588 1504.1782 15:32:13.73M 2015-10-07T14:30:04.882Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.608 34.476 1504.0475 15:32:13.93M 2015-10-07T14:30:05.113Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.528 34.402 1503.9608 15:32:14.15M 2015-10-07T14:30:05.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.482 34.360 1503.9124 15:32:14.35M 2015-10-07T14:30:05.492Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.475 34.353 1503.9044 15:32:14.55M 2015-10-07T14:30:05.697Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.459 34.339 1503.8870 15:32:14.75M 2015-10-07T14:30:05.902Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.521 34.396 1503.9540 15:32:14.95M 2015-10-07T14:30:06.102Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.619 34.487 1504.0585 15:32:15.17M 2015-10-07T14:30:06.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2241 15:32:15.37M 2015-10-07T14:30:06.512Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.868 34.717 1504.3309 15:32:15.56M 2015-10-07T14:30:06.707Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.916 34.762 1504.3828 15:32:15.77M 2015-10-07T14:30:06.912Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.916 34.762 1504.3829 15:32:15.96M 2015-10-07T14:30:07.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.917 34.763 1504.3829 15:32:16.18M 2015-10-07T14:30:07.322Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.917 34.763 1504.3838 15:32:16.38M 2015-10-07T14:30:07.522Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3969 15:32:16.58M 2015-10-07T14:30:07.753Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3979 15:32:16.78M 2015-10-07T14:30:07.927Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3990 15:32:17.00M 2015-10-07T14:30:08.132Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3997 15:32:17.20M 2015-10-07T14:30:08.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3999 15:32:17.40M 2015-10-07T14:30:08.537Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.4000 15:32:17.61M 2015-10-07T14:30:08.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4011 15:32:17.79M 2015-10-07T14:30:08.942Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.936 34.779 1504.4050 15:32:18.01M 2015-10-07T14:30:09.147Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.779 1504.4055 15:32:18.21M 2015-10-07T14:30:09.347Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4054 15:32:18.41M 2015-10-07T14:30:09.553Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4050 15:32:18.60M 2015-10-07T14:30:09.752Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4050 15:32:18.81M 2015-10-07T14:30:09.957Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4052 15:32:19.02M 2015-10-07T14:30:10.163Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4060 15:32:19.22M 2015-10-07T14:30:10.367Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4066 15:32:19.42M 2015-10-07T14:30:10.568Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.778 1504.4065 15:32:19.62M 2015-10-07T14:30:10.793Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4065 15:32:19.82M 2015-10-07T14:30:10.972Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4058 15:32:20.04M 2015-10-07T14:30:11.172Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4054 15:32:20.24M 2015-10-07T14:30:11.377Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4049 15:32:20.44M 2015-10-07T14:30:11.583Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4039 15:32:20.64M 2015-10-07T14:30:11.787Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4028 15:32:20.83M 2015-10-07T14:30:11.987Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4015 15:32:21.06M 2015-10-07T14:30:12.193Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4004 15:32:21.26M 2015-10-07T14:30:12.398Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3989 15:32:21.46M 2015-10-07T14:30:12.598Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3982 15:32:21.65M 2015-10-07T14:30:12.818Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3979 15:32:21.85M 2015-10-07T14:30:13.003Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3976 15:32:22.09M 2015-10-07T14:30:13.208Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3966 15:32:22.27M 2015-10-07T14:30:13.408Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3955 15:32:22.47M 2015-10-07T14:30:13.613Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3981 15:32:22.67M 2015-10-07T14:30:13.818Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3983 15:32:22.87M 2015-10-07T14:30:14.023Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3986 15:32:23.09M 2015-10-07T14:30:14.223Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3987 15:32:23.29M 2015-10-07T14:30:14.423Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 15:32:23.49M 2015-10-07T14:30:14.628Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3998 15:32:23.68M 2015-10-07T14:30:14.833Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4000 15:32:23.88M 2015-10-07T14:30:15.033Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4042 15:32:24.10M 2015-10-07T14:30:15.238Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4037 15:32:24.30M 2015-10-07T14:30:15.443Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4042 15:32:24.50M 2015-10-07T14:30:15.643Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4049 15:32:24.70M 2015-10-07T14:30:15.848Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4016 15:32:24.90M 2015-10-07T14:30:16.048Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.929 34.776 1504.3917 15:32:25.12M 2015-10-07T14:30:16.253Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.928 34.775 1504.3921 15:32:25.31M 2015-10-07T14:30:16.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.928 34.775 1504.3921 15:32:25.51M 2015-10-07T14:30:16.658Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.774 1504.3912 15:32:25.71M 2015-10-07T14:30:16.863Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.773 1504.3907 15:32:25.91M 2015-10-07T14:30:17.063Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.772 1504.3905 15:32:26.13M 2015-10-07T14:30:17.283Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.925 34.771 1504.3889 15:32:26.33M 2015-10-07T14:30:17.473Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.924 34.771 1504.3887 15:32:26.54M 2015-10-07T14:30:17.673Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.924 34.771 1504.3887 15:32:26.73M 2015-10-07T14:30:17.878Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.924 34.771 1504.3894 15:32:26.93M 2015-10-07T14:30:18.078Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.925 34.772 1504.3896 15:32:27.15M 2015-10-07T14:30:18.283Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.925 34.772 1504.3900 15:32:27.34M 2015-10-07T14:30:18.513Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.925 34.771 1504.3892 15:32:27.55M 2015-10-07T14:30:18.688Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3887 15:32:27.74M 2015-10-07T14:30:18.893Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.925 34.771 1504.3885 15:32:27.94M 2015-10-07T14:30:19.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.925 34.771 1504.3885 15:32:28.16M 2015-10-07T14:30:19.298Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3884 15:32:28.36M 2015-10-07T14:30:19.503Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3887 15:32:28.56M 2015-10-07T14:30:19.703Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.922 34.769 1504.3855 15:32:28.76M 2015-10-07T14:30:19.903Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.921 34.768 1504.3843 15:32:28.96M 2015-10-07T14:30:20.108Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.921 34.768 1504.3829 15:32:29.17M 2015-10-07T14:30:20.313Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.920 34.767 1504.3824 15:32:29.37M 2015-10-07T14:30:20.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.919 34.766 1504.3820 15:32:29.57M 2015-10-07T14:30:20.718Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.919 34.766 1504.3828 15:32:29.77M 2015-10-07T14:30:20.923Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.918 34.764 1504.3823 15:32:29.97M 2015-10-07T14:30:21.123Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.917 34.763 1504.3817 15:32:30.19M 2015-10-07T14:30:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.764 1504.3828 15:32:30.39M 2015-10-07T14:30:21.528Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.764 1504.3833 15:32:30.59M 2015-10-07T14:30:21.753Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.918 34.764 1504.3840 15:32:30.78M 2015-10-07T14:30:21.938Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.919 34.764 1504.3846 15:32:31.02M 2015-10-07T14:30:22.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.919 34.764 1504.3854 15:32:31.20M 2015-10-07T14:30:22.343Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.920 34.765 1504.3864 15:32:31.40M 2015-10-07T14:30:22.548Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.920 34.765 1504.3866 15:32:31.60M 2015-10-07T14:30:22.748Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.920 34.765 1504.3870 15:32:31.80M 2015-10-07T14:30:22.953Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.921 34.766 1504.3875 15:32:32.02M 2015-10-07T14:30:23.153Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.922 34.766 1504.3893 15:32:32.22M 2015-10-07T14:30:23.358Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.923 34.767 1504.3904 15:32:32.42M 2015-10-07T14:30:23.563Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3909 15:32:32.62M 2015-10-07T14:30:23.763Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.923 34.767 1504.3915 15:32:32.82M 2015-10-07T14:30:23.968Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3915 15:32:33.04M 2015-10-07T14:30:24.173Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3915 15:32:33.23M 2015-10-07T14:30:24.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.924 34.769 1504.3907 15:32:33.43M 2015-10-07T14:30:24.573Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.924 34.769 1504.3894 15:32:33.63M 2015-10-07T14:30:24.778Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.924 34.769 1504.3889 15:32:33.83M 2015-10-07T14:30:24.983Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.924 34.770 1504.3876 15:32:34.05M 2015-10-07T14:30:25.183Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.924 34.770 1504.3871 15:32:34.25M 2015-10-07T14:30:25.388Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.924 34.770 1504.3871 15:32:34.45M 2015-10-07T14:30:25.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.924 34.770 1504.3856 15:32:34.65M 2015-10-07T14:30:25.793Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3859 15:32:34.85M 2015-10-07T14:30:25.998Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3866 15:32:35.06M 2015-10-07T14:30:26.218Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.924 34.770 1504.3875 15:32:35.27M 2015-10-07T14:30:26.403Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.925 34.771 1504.3876 15:32:35.48M 2015-10-07T14:30:26.608Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3875 15:32:35.66M 2015-10-07T14:30:26.813Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.772 1504.3866 15:32:35.86M 2015-10-07T14:30:27.013Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3860 15:32:36.08M 2015-10-07T14:30:27.218Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3859 15:32:36.28M 2015-10-07T14:30:27.418Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3872 15:32:36.48M 2015-10-07T14:30:27.623Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3875 15:32:36.68M 2015-10-07T14:30:27.823Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.926 34.772 1504.3887 15:32:36.88M 2015-10-07T14:30:28.028Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3903 15:32:37.09M 2015-10-07T14:30:28.228Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3909 15:32:37.29M 2015-10-07T14:30:28.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3911 15:32:37.49M 2015-10-07T14:30:28.638Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3907 15:32:37.69M 2015-10-07T14:30:28.843Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3910 15:32:37.89M 2015-10-07T14:30:29.043Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3914 15:32:38.11M 2015-10-07T14:30:29.248Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3914 15:32:38.31M 2015-10-07T14:30:29.448Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.926 34.773 1504.3892 15:32:38.51M 2015-10-07T14:30:29.653Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.927 34.774 1504.3898 15:32:38.71M 2015-10-07T14:30:29.853Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3901 15:32:38.91M 2015-10-07T14:30:30.058Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3894 15:32:39.12M 2015-10-07T14:30:30.258Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3894 15:32:39.32M 2015-10-07T14:30:30.463Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.927 34.774 1504.3900 15:32:39.52M 2015-10-07T14:30:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.928 34.775 1504.3909 15:32:39.72M 2015-10-07T14:30:30.868Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3885 15:32:39.94M 2015-10-07T14:30:31.074Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.925 34.773 1504.3881 15:32:40.14M 2015-10-07T14:30:31.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.925 34.772 1504.3888 15:32:40.34M 2015-10-07T14:30:31.478Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3887 15:32:40.54M 2015-10-07T14:30:31.678Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3892 15:32:40.74M 2015-10-07T14:30:31.888Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.924 34.770 1504.3892 15:32:40.93M 2015-10-07T14:30:32.088Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3937 15:32:41.16M 2015-10-07T14:30:32.293Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3949 15:32:41.35M 2015-10-07T14:30:32.493Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3962 15:32:41.55M 2015-10-07T14:30:32.698Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3984 15:32:41.75M 2015-10-07T14:30:32.904Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3995 15:32:41.95M 2015-10-07T14:30:33.104Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3997 15:32:42.17M 2015-10-07T14:30:33.304Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 15:32:42.37M 2015-10-07T14:30:33.509Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4005 15:32:42.57M 2015-10-07T14:30:33.714Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3999 15:32:42.77M 2015-10-07T14:30:33.919Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3995 15:32:42.97M 2015-10-07T14:30:34.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3988 15:32:43.18M 2015-10-07T14:30:34.324Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3977 15:32:43.38M 2015-10-07T14:30:34.524Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3964 15:32:43.58M 2015-10-07T14:30:34.724Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3959 15:32:43.78M 2015-10-07T14:30:34.934Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3950 15:32:44.00M 2015-10-07T14:30:35.149Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3953 15:32:44.20M 2015-10-07T14:30:35.339Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.776 1504.3939 15:32:44.41M 2015-10-07T14:30:35.544Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3962 15:32:44.60M 2015-10-07T14:30:35.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3914 15:32:44.80M 2015-10-07T14:30:35.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3920 15:32:45.02M 2015-10-07T14:30:36.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3931 15:32:45.21M 2015-10-07T14:30:36.349Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.774 1504.3933 15:32:45.41M 2015-10-07T14:30:36.556Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3943 15:32:45.61M 2015-10-07T14:30:36.759Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3942 15:32:45.81M 2015-10-07T14:30:36.964Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3959 15:32:46.03M 2015-10-07T14:30:37.164Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3950 15:32:46.23M 2015-10-07T14:30:37.369Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3960 15:32:46.43M 2015-10-07T14:30:37.574Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3961 15:32:46.63M 2015-10-07T14:30:37.774Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3960 15:32:46.83M 2015-10-07T14:30:37.979Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3969 15:32:47.04M 2015-10-07T14:30:38.179Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3960 15:32:47.25M 2015-10-07T14:30:38.384Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3967 15:32:47.44M 2015-10-07T14:30:38.584Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3918 15:32:47.64M 2015-10-07T14:30:38.789Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.776 1504.3922 15:32:47.84M 2015-10-07T14:30:38.994Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3911 15:32:48.06M 2015-10-07T14:30:39.196Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3915 15:32:48.26M 2015-10-07T14:30:39.399Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3920 15:32:48.46M 2015-10-07T14:30:39.614Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.775 1504.3926 15:32:48.66M 2015-10-07T14:30:39.804Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3931 15:32:48.87M 2015-10-07T14:30:40.009Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.772 1504.3888 15:32:49.07M 2015-10-07T14:30:40.214Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.926 34.771 1504.3912 15:32:49.27M 2015-10-07T14:30:40.414Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3926 15:32:49.47M 2015-10-07T14:30:40.614Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.927 34.772 1504.3934 15:32:49.67M 2015-10-07T14:30:40.819Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3936 15:32:49.87M 2015-10-07T14:30:41.024Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3934 15:32:50.09M 2015-10-07T14:30:41.224Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3978 15:32:50.29M 2015-10-07T14:30:41.429Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3986 15:32:50.49M 2015-10-07T14:30:41.629Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4005 15:32:50.69M 2015-10-07T14:30:41.839Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4010 15:32:50.88M 2015-10-07T14:30:42.039Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.778 1504.4032 15:32:51.11M 2015-10-07T14:30:42.239Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4033 15:32:51.30M 2015-10-07T14:30:42.444Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4034 15:32:51.50M 2015-10-07T14:30:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4039 15:32:51.70M 2015-10-07T14:30:42.849Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4039 15:32:51.90M 2015-10-07T14:30:43.054Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.933 34.776 1504.4047 15:32:52.12M 2015-10-07T14:30:43.254Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.928 34.774 1504.3929 15:32:52.32M 2015-10-07T14:30:43.459Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.928 34.774 1504.3925 15:32:52.52M 2015-10-07T14:30:43.664Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.774 1504.3909 15:32:52.72M 2015-10-07T14:30:43.864Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.927 34.774 1504.3884 15:32:52.92M 2015-10-07T14:30:44.084Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3872 15:32:53.13M 2015-10-07T14:30:44.269Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.925 34.773 1504.3842 15:32:53.35M 2015-10-07T14:30:44.475Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.925 34.773 1504.3848 15:32:53.53M 2015-10-07T14:30:44.675Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.925 34.773 1504.3851 15:32:53.73M 2015-10-07T14:30:44.879Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.925 34.772 1504.3857 15:32:53.93M 2015-10-07T14:30:45.084Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.924 34.772 1504.3866 15:32:54.15M 2015-10-07T14:30:45.284Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.918 34.766 1504.3801 15:32:54.35M 2015-10-07T14:30:45.489Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.917 34.765 1504.3800 15:32:54.55M 2015-10-07T14:30:45.694Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.917 34.764 1504.3804 15:32:54.75M 2015-10-07T14:30:45.894Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.917 34.764 1504.3801 15:32:54.95M 2015-10-07T14:30:46.099Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.916 34.763 1504.3795 15:32:55.16M 2015-10-07T14:30:46.299Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.762 1504.3795 15:32:55.36M 2015-10-07T14:30:46.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.763 1504.3800 15:32:55.56M 2015-10-07T14:30:46.713Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.763 1504.3800 15:32:55.76M 2015-10-07T14:30:46.909Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.916 34.763 1504.3815 15:32:55.96M 2015-10-07T14:30:47.116Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.770 1504.3916 15:32:56.18M 2015-10-07T14:30:47.316Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.771 1504.3926 15:32:56.38M 2015-10-07T14:30:47.519Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.771 1504.3926 15:32:56.58M 2015-10-07T14:30:47.724Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3917 15:32:56.77M 2015-10-07T14:30:47.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3905 15:32:57.98M 2015-10-07T14:30:48.129Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.925 34.771 1504.3892 15:32:57.19M 2015-10-07T14:30:48.329Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.770 1504.3879 15:32:57.39M 2015-10-07T14:30:48.557Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3883 15:32:57.59M 2015-10-07T14:30:48.739Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.924 34.770 1504.3883 15:32:57.81M 2015-10-07T14:30:48.939Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.924 34.770 1504.3870 15:32:58.01M 2015-10-07T14:30:49.144Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.928 34.774 1504.3922 15:32:58.21M 2015-10-07T14:30:49.344Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.772 1504.3885 15:32:58.41M 2015-10-07T14:30:49.549Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.925 34.771 1504.3883 15:32:58.61M 2015-10-07T14:30:49.749Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3899 15:32:58.81M 2015-10-07T14:30:49.955Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3894 15:32:59.02M 2015-10-07T14:30:50.154Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3894 15:32:59.22M 2015-10-07T14:30:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3894 15:32:59.42M 2015-10-07T14:30:50.571Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3895 15:32:59.62M 2015-10-07T14:30:50.764Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3900 15:32:59.82M 2015-10-07T14:30:50.969Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3910 15:33:00.04M 2015-10-07T14:30:51.174Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3922 15:33:00.24M 2015-10-07T14:30:51.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3925 15:33:00.44M 2015-10-07T14:30:51.579Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3920 15:33:00.64M 2015-10-07T14:30:51.779Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.773 1504.3921 15:33:00.83M 2015-10-07T14:30:51.984Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3923 15:33:01.05M 2015-10-07T14:30:52.193Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.772 1504.3928 15:33:01.25M 2015-10-07T14:30:52.389Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3934 15:33:01.45M 2015-10-07T14:30:52.595Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3936 15:33:01.65M 2015-10-07T14:30:52.799Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3922 15:33:01.85M 2015-10-07T14:30:53.015Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.770 1504.3926 15:33:02.07M 2015-10-07T14:30:53.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3932 15:33:02.28M 2015-10-07T14:30:53.404Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3942 15:33:02.46M 2015-10-07T14:30:53.609Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3948 15:33:02.67M 2015-10-07T14:30:53.814Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3959 15:33:02.87M 2015-10-07T14:30:54.033Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.772 1504.3964 15:33:03.08M 2015-10-07T14:30:54.219Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3965 15:33:03.28M 2015-10-07T14:30:54.419Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.928 34.773 1504.3966 15:33:03.48M 2015-10-07T14:30:54.624Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3961 15:33:03.68M 2015-10-07T14:30:54.829Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.772 1504.3954 15:33:03.88M 2015-10-07T14:30:55.029Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3939 15:33:04.10M 2015-10-07T14:30:55.235Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3934 15:33:04.30M 2015-10-07T14:30:55.439Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.771 1504.3927 15:33:04.50M 2015-10-07T14:30:55.639Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3997 15:33:04.70M 2015-10-07T14:30:55.872Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3992 15:33:04.89M 2015-10-07T14:30:56.044Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.4001 15:33:05.11M 2015-10-07T14:30:56.249Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3993 15:33:05.31M 2015-10-07T14:30:56.449Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3983 15:33:05.51M 2015-10-07T14:30:56.673Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3981 15:33:05.71M 2015-10-07T14:30:56.854Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3984 15:33:05.91M 2015-10-07T14:30:57.060Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3987 15:33:06.13M 2015-10-07T14:30:57.264Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3976 15:33:06.33M 2015-10-07T14:30:57.485Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.921 34.767 1504.3870 15:33:06.53M 2015-10-07T14:30:57.669Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.920 34.766 1504.3849 15:33:06.74M 2015-10-07T14:30:57.879Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.766 1504.3835 15:33:06.92M 2015-10-07T14:30:58.075Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.923 34.769 1504.3860 15:33:07.14M 2015-10-07T14:30:58.276Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.923 34.769 1504.3855 15:33:07.34M 2015-10-07T14:30:58.485Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.928 34.774 1504.3912 15:33:07.54M 2015-10-07T14:30:58.685Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3926 15:33:07.74M 2015-10-07T14:30:58.890Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3922 15:33:07.94M 2015-10-07T14:30:59.090Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3922 15:33:08.16M 2015-10-07T14:30:59.295Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.773 1504.3916 15:33:08.36M 2015-10-07T14:30:59.495Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.927 34.773 1504.3909 15:33:08.56M 2015-10-07T14:30:59.700Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.774 1504.3906 15:33:08.75M 2015-10-07T14:30:59.905Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3921 15:33:08.96M