2015-10-07T14:29:00.115Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4041 15:31:09.18M 2015-10-07T14:29:00.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4037 15:31:09.38M 2015-10-07T14:29:00.524Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4038 15:31:09.58M 2015-10-07T14:29:00.729Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4031 15:31:09.78M 2015-10-07T14:29:00.929Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3970 15:31:10.98M 2015-10-07T14:29:01.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 15:31:10.20M 2015-10-07T14:29:01.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3975 15:31:10.44M 2015-10-07T14:29:01.540Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3979 15:31:10.61M 2015-10-07T14:29:01.740Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3978 15:31:10.79M 2015-10-07T14:29:01.945Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3973 15:31:11.01M 2015-10-07T14:29:02.150Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3970 15:31:11.21M 2015-10-07T14:29:02.357Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3971 15:31:11.41M 2015-10-07T14:29:02.556Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3979 15:31:11.61M 2015-10-07T14:29:02.760Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3989 15:31:11.81M 2015-10-07T14:29:02.965Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4000 15:31:12.03M 2015-10-07T14:29:03.165Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.780 1504.4014 15:31:12.23M 2015-10-07T14:29:03.370Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4020 15:31:12.42M 2015-10-07T14:29:03.570Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.782 1504.4025 15:31:12.62M 2015-10-07T14:29:03.775Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4033 15:31:12.82M 2015-10-07T14:29:03.975Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4041 15:31:13.04M 2015-10-07T14:29:04.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4043 15:31:13.24M 2015-10-07T14:29:04.380Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4044 15:31:13.44M 2015-10-07T14:29:04.585Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:31:13.64M 2015-10-07T14:29:04.785Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4053 15:31:13.84M 2015-10-07T14:29:04.990Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4058 15:31:14.05M 2015-10-07T14:29:05.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 15:31:14.26M 2015-10-07T14:29:05.400Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4072 15:31:14.45M 2015-10-07T14:29:05.633Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4066 15:31:14.65M 2015-10-07T14:29:05.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4067 15:31:14.85M 2015-10-07T14:29:06.005Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4055 15:31:15.09M 2015-10-07T14:29:06.255Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4054 15:31:15.27M 2015-10-07T14:29:06.410Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4052 15:31:15.51M 2015-10-07T14:29:06.615Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4056 15:31:15.67M 2015-10-07T14:29:06.815Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4059 15:31:15.86M 2015-10-07T14:29:07.020Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4066 15:31:16.08M 2015-10-07T14:29:07.225Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.784 1504.4060 15:31:16.28M 2015-10-07T14:29:07.425Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4060 15:31:16.48M 2015-10-07T14:29:07.625Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4053 15:31:16.68M 2015-10-07T14:29:07.835Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4047 15:31:16.88M 2015-10-07T14:29:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4045 15:31:17.10M 2015-10-07T14:29:08.240Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4049 15:31:17.30M 2015-10-07T14:29:08.440Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4043 15:31:17.50M 2015-10-07T14:29:08.645Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4039 15:31:17.70M 2015-10-07T14:29:08.850Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4041 15:31:17.89M 2015-10-07T14:29:09.050Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4042 15:31:18.12M 2015-10-07T14:29:09.255Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4041 15:31:18.31M 2015-10-07T14:29:09.455Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4048 15:31:18.51M 2015-10-07T14:29:09.660Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:31:18.71M 2015-10-07T14:29:09.865Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4042 15:31:18.91M 2015-10-07T14:29:10.065Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4021 15:31:19.13M 2015-10-07T14:29:10.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4031 15:31:19.33M 2015-10-07T14:29:10.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4026 15:31:19.54M 2015-10-07T14:29:10.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 15:31:19.73M 2015-10-07T14:29:10.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4043 15:31:19.92M 2015-10-07T14:29:11.080Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4016 15:31:20.14M 2015-10-07T14:29:11.330Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4014 15:31:20.34M 2015-10-07T14:29:11.485Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4001 15:31:20.59M 2015-10-07T14:29:11.690Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3997 15:31:20.74M 2015-10-07T14:29:11.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3989 15:31:20.94M 2015-10-07T14:29:12.095Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3987 15:31:21.16M 2015-10-07T14:29:12.300Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3977 15:31:21.36M 2015-10-07T14:29:12.513Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3981 15:31:21.56M 2015-10-07T14:29:12.705Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.3997 15:31:21.76M 2015-10-07T14:29:12.905Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.4005 15:31:21.96M 2015-10-07T14:29:13.110Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4014 15:31:22.17M 2015-10-07T14:29:13.315Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4014 15:31:22.37M 2015-10-07T14:29:13.520Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4010 15:31:22.57M 2015-10-07T14:29:13.720Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.3999 15:31:22.77M 2015-10-07T14:29:13.925Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4004 15:31:22.97M 2015-10-07T14:29:14.125Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.3998 15:31:23.19M 2015-10-07T14:29:14.330Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.936 34.783 1504.3989 15:31:23.38M 2015-10-07T14:29:14.530Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.775 1504.3910 15:31:23.59M 2015-10-07T14:29:14.750Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3906 15:31:23.78M 2015-10-07T14:29:14.940Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3923 15:31:24.02M 2015-10-07T14:29:15.140Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3934 15:31:24.20M 2015-10-07T14:29:15.345Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3955 15:31:24.40M 2015-10-07T14:29:15.545Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3973 15:31:24.60M 2015-10-07T14:29:15.750Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3990 15:31:24.80M 2015-10-07T14:29:15.955Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:31:25.02M 2015-10-07T14:29:16.156Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4021 15:31:25.22M 2015-10-07T14:29:16.360Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4032 15:31:25.42M 2015-10-07T14:29:16.560Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4034 15:31:25.62M 2015-10-07T14:29:16.765Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4043 15:31:25.81M 2015-10-07T14:29:16.970Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4044 15:31:26.04M 2015-10-07T14:29:17.170Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4055 15:31:26.23M 2015-10-07T14:29:17.375Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4072 15:31:26.43M 2015-10-07T14:29:17.580Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4082 15:31:26.63M 2015-10-07T14:29:17.780Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4083 15:31:26.83M 2015-10-07T14:29:17.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4082 15:31:27.05M 2015-10-07T14:29:18.190Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4086 15:31:27.25M 2015-10-07T14:29:18.390Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4086 15:31:27.45M 2015-10-07T14:29:18.590Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4078 15:31:27.64M 2015-10-07T14:29:18.796Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4066 15:31:27.84M 2015-10-07T14:29:19.000Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4058 15:31:28.06M 2015-10-07T14:29:19.220Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4058 15:31:28.26M 2015-10-07T14:29:19.405Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4045 15:31:28.48M 2015-10-07T14:29:19.605Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:31:28.66M 2015-10-07T14:29:19.810Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:31:28.86M 2015-10-07T14:29:20.033Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4054 15:31:29.08M 2015-10-07T14:29:20.215Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4063 15:31:29.28M 2015-10-07T14:29:20.420Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4058 15:31:29.48M 2015-10-07T14:29:20.625Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4056 15:31:29.67M 2015-10-07T14:29:20.830Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 15:31:29.88M 2015-10-07T14:29:21.030Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4037 15:31:30.10M 2015-10-07T14:29:21.230Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 15:31:30.29M 2015-10-07T14:29:21.513Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4037 15:31:30.49M 2015-10-07T14:29:21.635Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4043 15:31:30.74M 2015-10-07T14:29:21.840Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4044 15:31:30.89M 2015-10-07T14:29:22.045Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4048 15:31:31.11M 2015-10-07T14:29:22.245Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:31:31.31M 2015-10-07T14:29:22.451Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4050 15:31:31.51M 2015-10-07T14:29:22.655Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4047 15:31:31.70M 2015-10-07T14:29:22.861Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4042 15:31:31.90M 2015-10-07T14:29:23.061Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4032 15:31:32.12M 2015-10-07T14:29:23.266Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4022 15:31:32.32M 2015-10-07T14:29:23.465Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4025 15:31:32.52M 2015-10-07T14:29:23.685Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4028 15:31:32.72M 2015-10-07T14:29:23.870Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4025 15:31:32.93M 2015-10-07T14:29:24.076Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:31:33.14M 2015-10-07T14:29:24.276Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:31:33.34M 2015-10-07T14:29:24.480Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4010 15:31:33.54M 2015-10-07T14:29:24.686Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4043 15:31:33.74M 2015-10-07T14:29:24.885Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4048 15:31:33.93M 2015-10-07T14:29:25.091Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4050 15:31:34.15M 2015-10-07T14:29:25.291Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.780 1504.4042 15:31:34.35M 2015-10-07T14:29:25.496Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4045 15:31:34.55M 2015-10-07T14:29:25.701Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4049 15:31:34.75M 2015-10-07T14:29:25.901Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4063 15:31:34.95M 2015-10-07T14:29:26.106Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3999 15:31:35.17M 2015-10-07T14:29:26.311Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.781 1504.3994 15:31:35.37M 2015-10-07T14:29:26.511Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 15:31:35.57M 2015-10-07T14:29:26.716Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3990 15:31:35.76M 2015-10-07T14:29:26.916Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3999 15:31:35.97M 2015-10-07T14:29:27.121Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3988 15:31:36.18M 2015-10-07T14:29:27.321Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3978 15:31:36.38M 2015-10-07T14:29:27.526Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3962 15:31:36.58M 2015-10-07T14:29:27.726Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.934 34.780 1504.3969 15:31:36.78M 2015-10-07T14:29:27.931Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3978 15:31:37.00M 2015-10-07T14:29:28.151Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.780 1504.3979 15:31:37.20M 2015-10-07T14:29:28.336Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.780 1504.3977 15:31:37.41M 2015-10-07T14:29:28.541Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3982 15:31:37.60M 2015-10-07T14:29:28.746Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3999 15:31:37.80M 2015-10-07T14:29:28.951Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4010 15:31:38.02M 2015-10-07T14:29:29.151Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4006 15:31:38.21M 2015-10-07T14:29:29.356Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4005 15:31:38.41M 2015-10-07T14:29:29.556Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.781 1504.3989 15:31:38.61M 2015-10-07T14:29:29.761Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.934 34.781 1504.3976 15:31:38.81M 2015-10-07T14:29:29.966Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.780 1504.3982 15:31:39.03M 2015-10-07T14:29:30.166Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3982 15:31:39.23M 2015-10-07T14:29:30.366Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3988 15:31:39.43M 2015-10-07T14:29:30.571Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.780 1504.3987 15:31:39.62M 2015-10-07T14:29:30.776Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.778 1504.3989 15:31:39.82M 2015-10-07T14:29:30.993Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3988 15:31:40.04M 2015-10-07T14:29:31.181Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3984 15:31:40.24M 2015-10-07T14:29:31.386Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3993 15:31:40.44M 2015-10-07T14:29:31.638Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.3995 15:31:40.64M 2015-10-07T14:29:31.791Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3982 15:31:40.88M 2015-10-07T14:29:31.997Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.930 34.774 1504.3972 15:31:41.06M 2015-10-07T14:29:32.196Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3977 15:31:41.26M 2015-10-07T14:29:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3964 15:31:41.46M 2015-10-07T14:29:32.621Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3973 15:31:41.65M 2015-10-07T14:29:32.806Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3983 15:31:41.87M 2015-10-07T14:29:33.006Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:31:42.07M 2015-10-07T14:29:33.211Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3998 15:31:42.27M 2015-10-07T14:29:33.416Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3994 15:31:42.47M 2015-10-07T14:29:33.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4000 15:31:42.67M 2015-10-07T14:29:33.821Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3973 15:31:42.87M 2015-10-07T14:29:34.021Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3966 15:31:43.09M 2015-10-07T14:29:34.226Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3956 15:31:43.29M 2015-10-07T14:29:34.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3948 15:31:43.49M 2015-10-07T14:29:34.631Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.929 34.777 1504.3876 15:31:43.68M 2015-10-07T14:29:34.836Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.927 34.775 1504.3855 15:31:43.88M 2015-10-07T14:29:35.041Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3889 15:31:44.10M 2015-10-07T14:29:35.246Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.924 34.769 1504.3884 15:31:44.30M 2015-10-07T14:29:35.446Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3904 15:31:44.50M 2015-10-07T14:29:35.651Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.780 1504.4015 15:31:44.70M 2015-10-07T14:29:35.851Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.776 1504.3995 15:31:44.90M 2015-10-07T14:29:36.056Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.775 1504.3992 15:31:45.12M 2015-10-07T14:29:36.256Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3982 15:31:45.32M 2015-10-07T14:29:36.461Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3983 15:31:45.52M 2015-10-07T14:29:36.706Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.928 34.772 1504.3972 15:31:45.72M 2015-10-07T14:29:36.866Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.927 34.771 1504.3956 15:31:45.96M 2015-10-07T14:29:37.086Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 15:31:46.13M 2015-10-07T14:29:37.273Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4126 15:31:46.35M 2015-10-07T14:29:37.476Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4015 15:31:46.53M 2015-10-07T14:29:37.681Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3997 15:31:46.73M 2015-10-07T14:29:37.881Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.777 1504.3973 15:31:46.93M 2015-10-07T14:29:38.086Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.922 34.769 1504.3866 15:31:47.15M 2015-10-07T14:29:38.286Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3910 15:31:47.35M 2015-10-07T14:29:38.486Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3917 15:31:47.54M 2015-10-07T14:29:38.691Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3931 15:31:47.74M 2015-10-07T14:29:38.896Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3949 15:31:47.94M 2015-10-07T14:29:39.101Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3958 15:31:48.16M 2015-10-07T14:29:39.306Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3971 15:31:48.36M 2015-10-07T14:29:39.506Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3951 15:31:48.56M 2015-10-07T14:29:39.706Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3958 15:31:48.76M 2015-10-07T14:29:39.911Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3956 15:31:48.96M 2015-10-07T14:29:40.116Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3959 15:31:49.17M 2015-10-07T14:29:40.321Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3954 15:31:49.38M 2015-10-07T14:29:40.521Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3948 15:31:49.58M 2015-10-07T14:29:40.721Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4010 15:31:49.77M 2015-10-07T14:29:40.926Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.786 1504.4014 15:31:49.97M 2015-10-07T14:29:41.131Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4027 15:31:50.19M 2015-10-07T14:29:41.331Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4049 15:31:50.39M 2015-10-07T14:29:41.551Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4047 15:31:50.59M 2015-10-07T14:29:41.736Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.789 1504.4060 15:31:50.81M 2015-10-07T14:29:41.941Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4076 15:31:51.01M 2015-10-07T14:29:42.141Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4092 15:31:51.21M 2015-10-07T14:29:42.346Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 15:31:51.41M 2015-10-07T14:29:42.551Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 15:31:51.60M 2015-10-07T14:29:42.751Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4095 15:31:51.80M 2015-10-07T14:29:42.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4088 15:31:52.02M 2015-10-07T14:29:43.157Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 15:31:52.22M 2015-10-07T14:29:43.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4080 15:31:52.42M 2015-10-07T14:29:43.566Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4077 15:31:52.62M 2015-10-07T14:29:43.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4071 15:31:52.82M 2015-10-07T14:29:43.971Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4003 15:31:53.04M 2015-10-07T14:29:44.177Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3995 15:31:53.24M 2015-10-07T14:29:44.381Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3987 15:31:53.44M 2015-10-07T14:29:44.581Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3987 15:31:53.64M 2015-10-07T14:29:44.781Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3975 15:31:53.83M 2015-10-07T14:29:44.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3967 15:31:54.05M 2015-10-07T14:29:45.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3960 15:31:54.25M 2015-10-07T14:29:45.396Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3938 15:31:54.45M 2015-10-07T14:29:45.596Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3953 15:31:54.65M 2015-10-07T14:29:45.801Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3951 15:31:54.85M 2015-10-07T14:29:46.021Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3994 15:31:55.07M 2015-10-07T14:29:46.206Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.4000 15:31:55.29M 2015-10-07T14:29:46.406Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3999 15:31:55.47M 2015-10-07T14:29:46.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3998 15:31:55.66M 2015-10-07T14:29:46.812Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3993 15:31:55.86M 2015-10-07T14:29:47.021Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3990 15:31:56.08M 2015-10-07T14:29:47.221Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.782 1504.3997 15:31:56.28M 2015-10-07T14:29:47.421Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4008 15:31:56.48M 2015-10-07T14:29:47.626Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4001 15:31:56.68M 2015-10-07T14:29:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3995 15:31:56.88M 2015-10-07T14:29:48.031Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3989 15:31:57.10M 2015-10-07T14:29:48.237Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3982 15:31:57.30M 2015-10-07T14:29:48.437Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3976 15:31:57.50M 2015-10-07T14:29:48.637Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3976 15:31:57.69M 2015-10-07T14:29:48.847Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3972 15:31:57.89M 2015-10-07T14:29:49.047Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.779 1504.3962 15:31:58.11M 2015-10-07T14:29:49.252Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3961 15:31:58.31M 2015-10-07T14:29:49.452Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3960 15:31:58.51M 2015-10-07T14:29:49.657Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3958 15:31:58.71M 2015-10-07T14:29:49.857Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:31:58.91M 2015-10-07T14:29:50.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3965 15:31:59.13M 2015-10-07T14:29:50.267Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.777 1504.3960 15:31:59.33M 2015-10-07T14:29:50.487Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3948 15:31:59.53M 2015-10-07T14:29:50.672Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3951 15:31:59.74M 2015-10-07T14:29:50.877Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.775 1504.3948 15:31:59.92M 2015-10-07T14:29:51.077Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3970 15:32:00.14M 2015-10-07T14:29:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3927 15:32:00.34M 2015-10-07T14:29:51.487Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3922 15:32:00.54M 2015-10-07T14:29:51.687Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3914 15:32:00.74M 2015-10-07T14:29:51.892Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.933 34.781 1504.3923 15:32:00.94M 2015-10-07T14:29:52.113Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.934 34.782 1504.3934 15:32:01.16M 2015-10-07T14:29:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.935 34.783 1504.3947 15:32:01.36M 2015-10-07T14:29:52.502Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.937 34.785 1504.3960 15:32:01.56M 2015-10-07T14:29:52.702Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.937 34.784 1504.3956 15:32:01.75M 2015-10-07T14:29:52.902Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.783 1504.3960 15:32:01.95M 2015-10-07T14:29:53.107Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:32:02.17M 2015-10-07T14:29:53.312Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.931 34.778 1504.3927 15:32:02.37M 2015-10-07T14:29:53.512Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3938 15:32:02.57M 2015-10-07T14:29:53.717Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.777 1504.3945 15:32:02.77M 2015-10-07T14:29:53.922Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3954 15:32:02.97M 2015-10-07T14:29:54.122Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3972 15:32:03.19M 2015-10-07T14:29:54.327Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3976 15:32:03.38M 2015-10-07T14:29:54.527Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3983 15:32:03.58M 2015-10-07T14:29:54.732Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3990 15:32:03.78M 2015-10-07T14:29:54.952Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3960 15:32:04.00M 2015-10-07T14:29:55.137Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.774 1504.3989 15:32:04.22M 2015-10-07T14:29:55.342Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3989 15:32:04.40M 2015-10-07T14:29:55.547Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3990 15:32:04.60M 2015-10-07T14:29:55.747Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3990 15:32:04.80M 2015-10-07T14:29:55.952Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3992 15:32:05.02M 2015-10-07T14:29:56.152Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3999 15:32:05.22M 2015-10-07T14:29:56.357Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.4004 15:32:05.41M 2015-10-07T14:29:56.562Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4004 15:32:05.61M 2015-10-07T14:29:56.762Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.927 34.771 1504.3962 15:32:05.81M 2015-10-07T14:29:57.012Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.927 34.771 1504.3966 15:32:06.03M 2015-10-07T14:29:57.167Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.927 34.771 1504.3964 15:32:06.28M 2015-10-07T14:29:57.393Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.928 34.772 1504.3975 15:32:06.43M 2015-10-07T14:29:57.577Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3960 15:32:06.63M 2015-10-07T14:29:57.777Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3966 15:32:06.83M 2015-10-07T14:29:57.982Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3964 15:32:07.05M 2015-10-07T14:29:58.182Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3970 15:32:07.25M 2015-10-07T14:29:58.382Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3959 15:32:07.44M 2015-10-07T14:29:58.592Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3953 15:32:07.64M 2015-10-07T14:29:58.792Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3937 15:32:07.84M 2015-10-07T14:29:58.997Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.776 1504.3920 15:32:08.06M 2015-10-07T14:29:59.197Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:32:08.26M 2015-10-07T14:29:59.417Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:32:08.46M 2015-10-07T14:29:59.607Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3969 15:32:08.67M 2015-10-07T14:29:59.807Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3976 15:32:08.86M