2015-10-07T14:28:00.022Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3955 15:30:09.08M 2015-10-07T14:28:00.272Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3958 15:30:09.28M 2015-10-07T14:28:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3956 15:30:09.53M 2015-10-07T14:28:00.632Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3955 15:30:09.68M 2015-10-07T14:28:00.832Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3955 15:30:09.88M 2015-10-07T14:28:01.037Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3967 15:30:10.10M 2015-10-07T14:28:01.242Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3970 15:30:10.30M 2015-10-07T14:28:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 15:30:10.50M 2015-10-07T14:28:01.647Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3970 15:30:10.69M 2015-10-07T14:28:01.847Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3976 15:30:10.89M 2015-10-07T14:28:02.052Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3979 15:30:11.11M 2015-10-07T14:28:02.257Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.776 1504.3982 15:30:11.31M 2015-10-07T14:28:02.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3979 15:30:11.51M 2015-10-07T14:28:02.662Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3975 15:30:11.71M 2015-10-07T14:28:02.867Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3972 15:30:11.91M 2015-10-07T14:28:03.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:30:12.13M 2015-10-07T14:28:03.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3983 15:30:12.33M 2015-10-07T14:28:03.472Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3977 15:30:12.54M 2015-10-07T14:28:03.677Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3979 15:30:12.72M 2015-10-07T14:28:03.879Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3982 15:30:12.92M 2015-10-07T14:28:04.082Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3977 15:30:13.14M 2015-10-07T14:28:04.282Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3984 15:30:13.34M 2015-10-07T14:28:04.487Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3981 15:30:13.54M 2015-10-07T14:28:04.692Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:30:13.74M 2015-10-07T14:28:04.897Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:30:13.94M 2015-10-07T14:28:05.097Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3998 15:30:14.16M 2015-10-07T14:28:05.347Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3994 15:30:14.36M 2015-10-07T14:28:05.513Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3995 15:30:14.60M 2015-10-07T14:28:05.707Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3993 15:30:14.75M 2015-10-07T14:28:05.912Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3989 15:30:14.95M 2015-10-07T14:28:06.112Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3992 15:30:15.17M 2015-10-07T14:28:06.317Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.3998 15:30:15.37M 2015-10-07T14:28:06.517Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:30:15.57M 2015-10-07T14:28:06.753Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4009 15:30:15.77M 2015-10-07T14:28:06.927Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4022 15:30:15.97M 2015-10-07T14:28:07.127Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 15:30:16.19M 2015-10-07T14:28:07.332Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.782 1504.4025 15:30:16.39M 2015-10-07T14:28:07.532Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4160 15:30:16.59M 2015-10-07T14:28:07.752Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4158 15:30:16.78M 2015-10-07T14:28:07.942Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.951 34.796 1504.4158 15:30:17.02M 2015-10-07T14:28:08.142Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.798 1504.4163 15:30:17.20M 2015-10-07T14:28:08.347Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4170 15:30:17.40M 2015-10-07T14:28:08.547Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4165 15:30:17.60M 2015-10-07T14:28:08.752Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4164 15:30:17.80M 2015-10-07T14:28:08.957Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.954 34.799 1504.4177 15:30:18.02M 2015-10-07T14:28:09.157Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.953 34.799 1504.4171 15:30:18.22M 2015-10-07T14:28:09.362Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.952 34.798 1504.4166 15:30:18.41M 2015-10-07T14:28:09.562Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.798 1504.4150 15:30:18.61M 2015-10-07T14:28:09.767Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.951 34.797 1504.4131 15:30:18.81M 2015-10-07T14:28:09.967Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.950 34.796 1504.4122 15:30:19.03M 2015-10-07T14:28:10.172Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.949 34.795 1504.4114 15:30:19.23M 2015-10-07T14:28:10.377Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.793 1504.4108 15:30:19.43M 2015-10-07T14:28:10.577Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4106 15:30:19.63M 2015-10-07T14:28:10.782Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4092 15:30:19.83M 2015-10-07T14:28:10.987Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4098 15:30:20.05M 2015-10-07T14:28:11.187Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4089 15:30:20.25M 2015-10-07T14:28:11.392Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4097 15:30:20.45M 2015-10-07T14:28:11.592Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4100 15:30:20.64M 2015-10-07T14:28:11.797Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 15:30:20.84M 2015-10-07T14:28:11.998Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4088 15:30:21.06M 2015-10-07T14:28:12.222Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4086 15:30:21.26M 2015-10-07T14:28:12.402Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4080 15:30:21.48M 2015-10-07T14:28:12.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4072 15:30:21.66M 2015-10-07T14:28:12.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4076 15:30:21.86M 2015-10-07T14:28:13.017Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4070 15:30:22.08M 2015-10-07T14:28:13.218Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4064 15:30:22.28M 2015-10-07T14:28:13.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 15:30:22.48M 2015-10-07T14:28:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4072 15:30:22.67M 2015-10-07T14:28:13.827Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4070 15:30:22.87M 2015-10-07T14:28:14.032Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4071 15:30:23.09M 2015-10-07T14:28:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4069 15:30:23.29M 2015-10-07T14:28:14.437Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4071 15:30:23.49M 2015-10-07T14:28:14.642Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4078 15:30:23.69M 2015-10-07T14:28:14.842Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4080 15:30:23.89M 2015-10-07T14:28:15.042Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4086 15:30:24.11M 2015-10-07T14:28:15.248Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 15:30:24.30M 2015-10-07T14:28:15.452Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4094 15:30:24.51M 2015-10-07T14:28:15.657Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4103 15:30:24.70M 2015-10-07T14:28:15.857Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4106 15:30:24.90M 2015-10-07T14:28:16.058Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:30:25.12M 2015-10-07T14:28:16.262Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 15:30:25.32M 2015-10-07T14:28:16.467Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 15:30:25.52M 2015-10-07T14:28:16.688Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 15:30:25.72M 2015-10-07T14:28:16.873Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4081 15:30:25.94M 2015-10-07T14:28:17.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4081 15:30:26.14M 2015-10-07T14:28:17.278Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 15:30:26.33M 2015-10-07T14:28:17.483Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4083 15:30:26.53M 2015-10-07T14:28:17.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4075 15:30:26.73M 2015-10-07T14:28:17.888Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4069 15:30:26.93M 2015-10-07T14:28:18.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4060 15:30:27.15M 2015-10-07T14:28:18.293Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4064 15:30:27.35M 2015-10-07T14:28:18.498Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4054 15:30:27.55M 2015-10-07T14:28:18.698Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4044 15:30:27.75M 2015-10-07T14:28:18.913Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4036 15:30:27.95M 2015-10-07T14:28:19.108Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4031 15:30:28.17M 2015-10-07T14:28:19.308Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:30:28.37M 2015-10-07T14:28:19.513Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4044 15:30:28.56M 2015-10-07T14:28:19.718Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4055 15:30:28.76M 2015-10-07T14:28:19.918Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:30:28.96M 2015-10-07T14:28:20.123Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:30:29.18M 2015-10-07T14:28:20.323Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4069 15:30:29.38M 2015-10-07T14:28:20.573Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.785 1504.4069 15:30:29.58M 2015-10-07T14:28:20.733Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 15:30:29.82M 2015-10-07T14:28:20.933Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4072 15:30:30.00M 2015-10-07T14:28:21.153Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 15:30:30.19M 2015-10-07T14:28:21.338Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 15:30:30.41M 2015-10-07T14:28:21.543Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4060 15:30:30.59M 2015-10-07T14:28:21.748Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4054 15:30:30.79M 2015-10-07T14:28:21.952Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4121 15:30:31.01M 2015-10-07T14:28:22.153Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 15:30:31.21M 2015-10-07T14:28:22.358Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 15:30:31.41M 2015-10-07T14:28:22.558Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.790 1504.4128 15:30:31.61M 2015-10-07T14:28:22.763Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4131 15:30:31.81M 2015-10-07T14:28:22.963Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 15:30:32.03M 2015-10-07T14:28:23.168Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4144 15:30:32.23M 2015-10-07T14:28:23.368Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4142 15:30:32.43M 2015-10-07T14:28:23.573Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 15:30:32.62M 2015-10-07T14:28:23.778Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 15:30:32.82M 2015-10-07T14:28:23.993Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4105 15:30:33.04M 2015-10-07T14:28:24.178Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4110 15:30:33.24M 2015-10-07T14:28:24.388Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4122 15:30:33.44M 2015-10-07T14:28:24.588Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4124 15:30:33.64M 2015-10-07T14:28:24.788Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4127 15:30:33.84M 2015-10-07T14:28:24.993Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4130 15:30:34.06M 2015-10-07T14:28:25.198Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4120 15:30:34.25M 2015-10-07T14:28:25.398Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4111 15:30:34.45M 2015-10-07T14:28:25.618Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4100 15:30:34.65M 2015-10-07T14:28:25.803Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4098 15:30:34.87M 2015-10-07T14:28:26.008Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4088 15:30:35.07M 2015-10-07T14:28:26.213Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4084 15:30:35.27M 2015-10-07T14:28:26.413Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4093 15:30:35.47M 2015-10-07T14:28:26.618Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4103 15:30:35.66M 2015-10-07T14:28:26.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4109 15:30:35.87M 2015-10-07T14:28:27.023Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4110 15:30:36.09M 2015-10-07T14:28:27.228Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4093 15:30:36.28M 2015-10-07T14:28:27.428Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4081 15:30:36.48M 2015-10-07T14:28:27.633Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.783 1504.4073 15:30:36.68M 2015-10-07T14:28:27.838Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4064 15:30:36.88M 2015-10-07T14:28:28.038Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4055 15:30:37.10M 2015-10-07T14:28:28.243Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4055 15:30:37.30M 2015-10-07T14:28:28.443Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4054 15:30:37.50M 2015-10-07T14:28:28.648Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4056 15:30:37.70M 2015-10-07T14:28:28.853Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4100 15:30:37.90M 2015-10-07T14:28:29.058Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 15:30:38.12M 2015-10-07T14:28:29.258Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4091 15:30:38.32M 2015-10-07T14:28:29.458Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4063 15:30:38.51M 2015-10-07T14:28:29.663Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:30:38.71M 2015-10-07T14:28:29.868Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4036 15:30:38.91M 2015-10-07T14:28:30.088Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:30:39.13M 2015-10-07T14:28:30.273Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4033 15:30:39.35M 2015-10-07T14:28:30.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.779 1504.4027 15:30:39.53M 2015-10-07T14:28:30.678Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4016 15:30:39.73M 2015-10-07T14:28:30.883Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4010 15:30:39.93M 2015-10-07T14:28:31.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4014 15:30:40.15M 2015-10-07T14:28:31.288Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4015 15:30:40.34M 2015-10-07T14:28:31.488Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4016 15:30:40.54M 2015-10-07T14:28:31.693Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:30:40.74M 2015-10-07T14:28:31.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4010 15:30:40.94M 2015-10-07T14:28:32.098Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4021 15:30:41.16M 2015-10-07T14:28:32.303Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4023 15:30:41.36M 2015-10-07T14:28:32.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4032 15:30:41.56M 2015-10-07T14:28:32.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3989 15:30:41.76M 2015-10-07T14:28:32.914Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3983 15:30:41.96M 2015-10-07T14:28:33.113Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3987 15:30:42.17M 2015-10-07T14:28:33.319Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.777 1504.3986 15:30:42.37M 2015-10-07T14:28:33.523Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.777 1504.3976 15:30:42.57M 2015-10-07T14:28:33.723Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3976 15:30:42.77M 2015-10-07T14:28:33.928Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3982 15:30:42.97M 2015-10-07T14:28:34.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3976 15:30:43.19M 2015-10-07T14:28:34.329Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 15:30:43.39M 2015-10-07T14:28:34.553Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3986 15:30:43.59M 2015-10-07T14:28:34.738Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3993 15:30:43.80M 2015-10-07T14:28:34.943Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3997 15:30:44.01M 2015-10-07T14:28:35.143Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4003 15:30:44.21M 2015-10-07T14:28:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3994 15:30:44.40M 2015-10-07T14:28:35.555Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4009 15:30:44.60M 2015-10-07T14:28:35.754Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4017 15:30:44.80M 2015-10-07T14:28:35.959Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4027 15:30:45.02M 2015-10-07T14:28:36.192Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4030 15:30:45.22M 2015-10-07T14:28:36.363Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4033 15:30:45.42M 2015-10-07T14:28:36.563Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4038 15:30:45.62M 2015-10-07T14:28:36.768Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4043 15:30:45.82M 2015-10-07T14:28:36.973Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4042 15:30:46.04M 2015-10-07T14:28:37.173Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4001 15:30:46.23M 2015-10-07T14:28:37.378Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3986 15:30:46.43M 2015-10-07T14:28:37.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3994 15:30:46.63M 2015-10-07T14:28:37.784Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4012 15:30:46.83M 2015-10-07T14:28:37.989Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4028 15:30:47.05M 2015-10-07T14:28:38.195Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4064 15:30:47.25M 2015-10-07T14:28:38.389Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4073 15:30:47.45M 2015-10-07T14:28:38.596Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 15:30:47.65M 2015-10-07T14:28:38.799Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4081 15:30:47.85M 2015-10-07T14:28:39.019Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4087 15:30:48.06M 2015-10-07T14:28:39.209Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4095 15:30:48.28M 2015-10-07T14:28:39.409Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.790 1504.4084 15:30:48.46M 2015-10-07T14:28:39.609Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4001 15:30:48.66M 2015-10-07T14:28:39.814Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.3995 15:30:48.86M 2015-10-07T14:28:40.019Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3989 15:30:49.08M 2015-10-07T14:28:40.219Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3984 15:30:49.28M 2015-10-07T14:28:40.424Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3971 15:30:49.48M 2015-10-07T14:28:40.624Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3966 15:30:49.68M 2015-10-07T14:28:40.879Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.777 1504.3953 15:30:49.88M 2015-10-07T14:28:41.034Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 15:30:50.14M 2015-10-07T14:28:41.237Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3975 15:30:50.30M 2015-10-07T14:28:41.439Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3973 15:30:50.49M 2015-10-07T14:28:41.639Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 15:30:50.69M 2015-10-07T14:28:41.849Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 15:30:50.89M 2015-10-07T14:28:42.049Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 15:30:51.11M 2015-10-07T14:28:42.254Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4119 15:30:51.31M 2015-10-07T14:28:42.454Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4138 15:30:51.51M 2015-10-07T14:28:42.673Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4156 15:30:51.71M 2015-10-07T14:28:42.859Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4166 15:30:51.91M 2015-10-07T14:28:43.064Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4176 15:30:52.12M 2015-10-07T14:28:43.269Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 15:30:52.32M 2015-10-07T14:28:43.489Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4159 15:30:52.52M 2015-10-07T14:28:43.674Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4141 15:30:52.74M 2015-10-07T14:28:43.879Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4133 15:30:52.92M 2015-10-07T14:28:44.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 15:30:53.14M 2015-10-07T14:28:44.313Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 15:30:53.34M 2015-10-07T14:28:44.484Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 15:30:53.54M 2015-10-07T14:28:44.689Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 15:30:53.74M 2015-10-07T14:28:44.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4120 15:30:53.94M 2015-10-07T14:28:45.094Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 15:30:54.16M 2015-10-07T14:28:45.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 15:30:54.35M 2015-10-07T14:28:45.499Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 15:30:54.55M 2015-10-07T14:28:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4097 15:30:54.75M 2015-10-07T14:28:45.954Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4094 15:30:54.95M 2015-10-07T14:28:46.109Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4094 15:30:55.22M 2015-10-07T14:28:46.314Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4050 15:30:55.37M 2015-10-07T14:28:46.553Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4039 15:30:55.57M 2015-10-07T14:28:46.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.783 1504.4030 15:30:55.77M 2015-10-07T14:28:46.919Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4027 15:30:55.97M 2015-10-07T14:28:47.124Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4023 15:30:56.18M 2015-10-07T14:28:47.329Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4010 15:30:56.38M 2015-10-07T14:28:47.529Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3999 15:30:56.58M 2015-10-07T14:28:47.734Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3986 15:30:56.78M 2015-10-07T14:28:47.956Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.781 1504.3982 15:30:57.00M 2015-10-07T14:28:48.139Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.935 34.782 1504.3976 15:30:57.22M 2015-10-07T14:28:48.344Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:30:57.40M 2015-10-07T14:28:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3986 15:30:57.60M 2015-10-07T14:28:48.749Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.783 1504.3998 15:30:57.80M 2015-10-07T14:28:48.954Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4012 15:30:58.02M 2015-10-07T14:28:49.156Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4022 15:30:58.22M 2015-10-07T14:28:49.359Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4030 15:30:58.41M 2015-10-07T14:28:49.564Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.784 1504.4031 15:30:58.61M 2015-10-07T14:28:49.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:30:58.81M 2015-10-07T14:28:49.964Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4014 15:30:59.03M 2015-10-07T14:28:50.169Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4026 15:30:59.23M 2015-10-07T14:28:50.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4033 15:30:59.43M 2015-10-07T14:28:50.574Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4116 15:30:59.63M 2015-10-07T14:28:50.779Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4116 15:30:59.83M 2015-10-07T14:28:51.029Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.793 1504.4174 15:31:00.04M 2015-10-07T14:28:51.184Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4142 15:31:00.29M 2015-10-07T14:28:51.389Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4156 15:31:00.44M 2015-10-07T14:28:51.595Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4158 15:31:00.64M 2015-10-07T14:28:51.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4102 15:31:00.84M 2015-10-07T14:28:51.999Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4080 15:31:01.06M 2015-10-07T14:28:52.194Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4099 15:31:01.26M 2015-10-07T14:28:52.419Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.783 1504.4084 15:31:01.46M 2015-10-07T14:28:52.604Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4064 15:31:01.67M 2015-10-07T14:28:52.809Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.777 1504.4037 15:31:01.86M 2015-10-07T14:28:53.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.934 34.778 1504.4044 15:31:02.08M 2015-10-07T14:28:53.214Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.777 1504.4047 15:31:02.27M 2015-10-07T14:28:53.419Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.780 1504.4084 15:31:02.47M 2015-10-07T14:28:53.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.938 34.780 1504.4094 15:31:02.67M 2015-10-07T14:28:53.819Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.938 34.781 1504.4104 15:31:02.87M 2015-10-07T14:28:54.024Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.934 34.777 1504.4055 15:31:03.09M 2015-10-07T14:28:54.229Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4034 15:31:03.29M 2015-10-07T14:28:54.437Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.932 34.775 1504.4025 15:31:03.49M 2015-10-07T14:28:54.635Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.934 34.777 1504.4038 15:31:03.69M 2015-10-07T14:28:54.839Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.778 1504.4045 15:31:03.89M 2015-10-07T14:28:55.072Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.779 1504.4056 15:31:04.11M 2015-10-07T14:28:55.244Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4055 15:31:04.30M 2015-10-07T14:28:55.449Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4055 15:31:04.50M 2015-10-07T14:28:55.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 15:31:04.70M 2015-10-07T14:28:55.854Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4052 15:31:04.90M 2015-10-07T14:28:56.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4058 15:31:05.12M 2015-10-07T14:28:56.273Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4054 15:31:05.36M 2015-10-07T14:28:56.464Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4048 15:31:05.52M 2015-10-07T14:28:56.664Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4032 15:31:05.72M 2015-10-07T14:28:56.884Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4043 15:31:05.92M 2015-10-07T14:28:57.069Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4039 15:31:06.15M 2015-10-07T14:28:57.275Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:31:06.33M 2015-10-07T14:28:57.512Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4033 15:31:06.53M 2015-10-07T14:28:57.679Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 15:31:06.73M 2015-10-07T14:28:57.880Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4042 15:31:06.93M 2015-10-07T14:28:58.089Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4037 15:31:07.15M 2015-10-07T14:28:58.289Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4037 15:31:07.35M 2015-10-07T14:28:58.494Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 15:31:07.55M 2015-10-07T14:28:58.694Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4053 15:31:07.75M 2015-10-07T14:28:58.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4055 15:31:07.94M 2015-10-07T14:28:59.113Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4050 15:31:08.16M 2015-10-07T14:28:59.304Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4053 15:31:08.36M 2015-10-07T14:28:59.509Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 15:31:08.56M 2015-10-07T14:28:59.716Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4055 15:31:08.76M 2015-10-07T14:28:59.913Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 15:31:08.96M