2015-10-07T14:27:00.129Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3969 15:29:09.19M 2015-10-07T14:27:00.329Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3969 15:29:09.38M 2015-10-07T14:27:00.534Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3965 15:29:09.58M 2015-10-07T14:27:00.756Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 15:29:09.78M 2015-10-07T14:27:00.939Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3951 15:29:10.02M 2015-10-07T14:27:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.930 34.777 1504.3939 15:29:10.20M 2015-10-07T14:27:01.353Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.930 34.777 1504.3932 15:29:10.40M 2015-10-07T14:27:01.549Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.777 1504.3926 15:29:10.60M 2015-10-07T14:27:01.749Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3920 15:29:10.80M 2015-10-07T14:27:01.957Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.776 1504.3916 15:29:11.01M 2015-10-07T14:27:02.159Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.929 34.776 1504.3910 15:29:11.22M 2015-10-07T14:27:02.359Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.777 1504.3921 15:29:11.42M 2015-10-07T14:27:02.564Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.777 1504.3926 15:29:11.61M 2015-10-07T14:27:02.770Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3927 15:29:11.81M 2015-10-07T14:27:02.970Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.927 34.774 1504.3905 15:29:12.03M 2015-10-07T14:27:03.175Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.927 34.774 1504.3901 15:29:12.23M 2015-10-07T14:27:03.380Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.916 34.763 1504.3779 15:29:12.43M 2015-10-07T14:27:03.593Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.902 34.751 1504.3632 15:29:12.63M 2015-10-07T14:27:03.785Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.901 34.750 1504.3629 15:29:12.83M 2015-10-07T14:27:03.990Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.901 34.750 1504.3628 15:29:13.04M 2015-10-07T14:27:04.189Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.901 34.749 1504.3615 15:29:13.25M 2015-10-07T14:27:04.439Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.900 34.749 1504.3602 15:29:13.44M 2015-10-07T14:27:04.596Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.900 34.749 1504.3590 15:29:13.69M 2015-10-07T14:27:04.795Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.899 34.748 1504.3584 15:29:13.84M 2015-10-07T14:27:04.999Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.899 34.748 1504.3580 15:29:14.06M 2015-10-07T14:27:05.220Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.899 34.748 1504.3590 15:29:14.26M 2015-10-07T14:27:05.405Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3586 15:29:14.48M 2015-10-07T14:27:05.610Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3586 15:29:14.66M 2015-10-07T14:27:05.810Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3589 15:29:14.86M 2015-10-07T14:27:06.015Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.749 1504.3585 15:29:15.07M 2015-10-07T14:27:06.233Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.749 1504.3591 15:29:15.27M 2015-10-07T14:27:06.420Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.900 34.749 1504.3591 15:29:15.47M 2015-10-07T14:27:06.625Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.900 34.749 1504.3595 15:29:15.67M 2015-10-07T14:27:06.833Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.900 34.749 1504.3596 15:29:15.87M 2015-10-07T14:27:07.035Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.900 34.748 1504.3604 15:29:16.09M 2015-10-07T14:27:07.236Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.900 34.748 1504.3618 15:29:16.29M 2015-10-07T14:27:07.440Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.900 34.748 1504.3632 15:29:16.49M 2015-10-07T14:27:07.673Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.910 34.757 1504.3746 15:29:16.69M 2015-10-07T14:27:07.845Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.912 34.758 1504.3755 15:29:16.89M 2015-10-07T14:27:08.045Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.760 1504.3768 15:29:17.10M 2015-10-07T14:27:08.250Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.916 34.763 1504.3790 15:29:17.30M 2015-10-07T14:27:08.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.765 1504.3816 15:29:17.50M 2015-10-07T14:27:08.655Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.922 34.767 1504.3870 15:29:17.70M 2015-10-07T14:27:08.860Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.924 34.770 1504.3904 15:29:17.90M 2015-10-07T14:27:09.065Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.772 1504.3923 15:29:18.12M 2015-10-07T14:27:09.265Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3927 15:29:18.32M 2015-10-07T14:27:09.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.774 1504.3951 15:29:18.52M 2015-10-07T14:27:09.685Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3970 15:29:18.76M 2015-10-07T14:27:09.870Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3984 15:29:18.93M 2015-10-07T14:27:10.075Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.777 1504.4005 15:29:19.13M 2015-10-07T14:27:10.280Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.778 1504.4012 15:29:19.33M 2015-10-07T14:27:10.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4020 15:29:19.53M 2015-10-07T14:27:10.685Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4034 15:29:19.73M 2015-10-07T14:27:10.890Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4047 15:29:19.93M 2015-10-07T14:27:11.090Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:29:20.15M 2015-10-07T14:27:11.313Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:29:20.35M 2015-10-07T14:27:11.513Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4043 15:29:20.55M 2015-10-07T14:27:11.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4028 15:29:20.75M 2015-10-07T14:27:11.905Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4034 15:29:20.95M 2015-10-07T14:27:12.110Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4028 15:29:21.17M 2015-10-07T14:27:12.310Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4036 15:29:21.36M 2015-10-07T14:27:12.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.784 1504.4038 15:29:21.56M 2015-10-07T14:27:12.715Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4047 15:29:21.76M 2015-10-07T14:27:12.920Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4061 15:29:21.96M 2015-10-07T14:27:13.120Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:29:22.18M 2015-10-07T14:27:13.325Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4065 15:29:22.38M 2015-10-07T14:27:13.525Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4059 15:29:22.58M 2015-10-07T14:27:13.730Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4059 15:29:22.77M 2015-10-07T14:27:13.935Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4059 15:29:23.00M 2015-10-07T14:27:14.150Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4053 15:29:23.19M 2015-10-07T14:27:14.340Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4055 15:29:23.41M 2015-10-07T14:27:14.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4067 15:29:23.59M 2015-10-07T14:27:14.745Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4069 15:29:23.84M 2015-10-07T14:27:14.950Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4056 15:29:24.01M 2015-10-07T14:27:15.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:29:24.21M 2015-10-07T14:27:15.355Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4032 15:29:24.41M 2015-10-07T14:27:15.560Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4032 15:29:24.61M 2015-10-07T14:27:15.760Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4036 15:29:24.81M 2015-10-07T14:27:15.965Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4028 15:29:25.03M 2015-10-07T14:27:16.165Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3967 15:29:25.22M 2015-10-07T14:27:16.370Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3959 15:29:25.42M 2015-10-07T14:27:16.575Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3960 15:29:25.62M 2015-10-07T14:27:16.775Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3962 15:29:25.82M 2015-10-07T14:27:16.992Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3962 15:29:26.04M 2015-10-07T14:27:17.180Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3948 15:29:26.24M 2015-10-07T14:27:17.385Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3954 15:29:26.44M 2015-10-07T14:27:17.590Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3964 15:29:26.64M 2015-10-07T14:27:17.790Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3973 15:29:26.84M 2015-10-07T14:27:17.995Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3986 15:29:27.05M 2015-10-07T14:27:18.200Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3993 15:29:27.25M 2015-10-07T14:27:18.400Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3990 15:29:27.45M 2015-10-07T14:27:18.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3978 15:29:27.65M 2015-10-07T14:27:18.805Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3983 15:29:27.87M 2015-10-07T14:27:19.010Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3986 15:29:28.07M 2015-10-07T14:27:19.215Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3999 15:29:28.27M 2015-10-07T14:27:19.415Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3992 15:29:28.47M 2015-10-07T14:27:19.665Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4000 15:29:28.66M 2015-10-07T14:27:19.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.3998 15:29:28.91M 2015-10-07T14:27:20.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.3995 15:29:29.09M 2015-10-07T14:27:20.225Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3987 15:29:29.28M 2015-10-07T14:27:20.430Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:29:29.48M 2015-10-07T14:27:20.635Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3978 15:29:29.68M 2015-10-07T14:27:20.841Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3977 15:29:29.88M 2015-10-07T14:27:21.040Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3970 15:29:30.10M 2015-10-07T14:27:21.245Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.933 34.780 1504.3961 15:29:30.30M 2015-10-07T14:27:21.445Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3964 15:29:30.50M 2015-10-07T14:27:21.650Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3966 15:29:30.69M 2015-10-07T14:27:21.850Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.780 1504.3979 15:29:30.90M 2015-10-07T14:27:22.055Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.780 1504.3983 15:29:31.11M 2015-10-07T14:27:22.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.781 1504.3990 15:29:31.31M 2015-10-07T14:27:22.460Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4004 15:29:31.51M 2015-10-07T14:27:22.665Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.780 1504.4020 15:29:31.71M 2015-10-07T14:27:22.865Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4026 15:29:31.91M 2015-10-07T14:27:23.090Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 15:29:32.13M 2015-10-07T14:27:23.313Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4045 15:29:32.35M 2015-10-07T14:27:23.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4047 15:29:32.53M 2015-10-07T14:27:23.680Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 15:29:32.72M 2015-10-07T14:27:23.880Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4054 15:29:32.93M 2015-10-07T14:27:24.085Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4053 15:29:33.14M 2015-10-07T14:27:24.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4059 15:29:33.34M 2015-10-07T14:27:24.513Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4067 15:29:33.54M 2015-10-07T14:27:24.695Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4064 15:29:33.74M 2015-10-07T14:27:24.900Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 15:29:33.94M 2015-10-07T14:27:25.100Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:29:34.16M 2015-10-07T14:27:25.300Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 15:29:34.36M 2015-10-07T14:27:25.505Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4041 15:29:34.55M 2015-10-07T14:27:25.710Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4031 15:29:34.76M 2015-10-07T14:27:25.910Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:29:34.96M 2015-10-07T14:27:26.117Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:29:35.17M 2015-10-07T14:27:26.320Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4017 15:29:35.37M 2015-10-07T14:27:26.525Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4011 15:29:35.57M 2015-10-07T14:27:26.725Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4001 15:29:35.77M 2015-10-07T14:27:26.925Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3994 15:29:35.97M 2015-10-07T14:27:27.130Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 15:29:36.19M 2015-10-07T14:27:27.335Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3978 15:29:36.39M 2015-10-07T14:27:27.557Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3987 15:29:36.59M 2015-10-07T14:27:27.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3990 15:29:36.80M 2015-10-07T14:27:27.946Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3979 15:29:37.00M 2015-10-07T14:27:28.146Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3983 15:29:37.20M 2015-10-07T14:27:28.351Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3975 15:29:37.40M 2015-10-07T14:27:28.556Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.781 1504.3966 15:29:37.60M 2015-10-07T14:27:28.757Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3990 15:29:37.80M 2015-10-07T14:27:28.956Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4010 15:29:38.02M 2015-10-07T14:27:29.161Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4022 15:29:38.22M 2015-10-07T14:27:29.392Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4028 15:29:38.42M 2015-10-07T14:27:29.570Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4034 15:29:38.62M 2015-10-07T14:27:29.771Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4031 15:29:38.82M 2015-10-07T14:27:29.971Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4037 15:29:39.03M 2015-10-07T14:27:30.181Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4038 15:29:39.23M 2015-10-07T14:27:30.381Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4032 15:29:39.43M 2015-10-07T14:27:30.581Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4025 15:29:39.63M 2015-10-07T14:27:30.786Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4022 15:29:39.83M 2015-10-07T14:27:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4027 15:29:40.05M 2015-10-07T14:27:31.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4022 15:29:40.25M 2015-10-07T14:27:31.396Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4038 15:29:40.45M 2015-10-07T14:27:31.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4036 15:29:40.64M 2015-10-07T14:27:31.801Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4026 15:29:40.84M 2015-10-07T14:27:32.021Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 15:29:41.06M 2015-10-07T14:27:32.206Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4000 15:29:41.28M 2015-10-07T14:27:32.411Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3998 15:29:41.46M 2015-10-07T14:27:32.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4000 15:29:41.66M 2015-10-07T14:27:32.816Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3998 15:29:41.86M 2015-10-07T14:27:33.021Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3995 15:29:42.08M 2015-10-07T14:27:33.221Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3989 15:29:42.28M 2015-10-07T14:27:33.426Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3995 15:29:42.48M 2015-10-07T14:27:33.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:29:42.68M 2015-10-07T14:27:33.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3994 15:29:42.87M 2015-10-07T14:27:34.037Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3981 15:29:43.09M 2015-10-07T14:27:34.236Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3978 15:29:43.29M 2015-10-07T14:27:34.441Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3971 15:29:43.49M 2015-10-07T14:27:34.641Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3965 15:29:43.69M 2015-10-07T14:27:34.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3966 15:29:43.89M 2015-10-07T14:27:35.051Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.929 34.774 1504.3962 15:29:44.15M 2015-10-07T14:27:35.251Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3964 15:29:44.31M 2015-10-07T14:27:35.451Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3961 15:29:44.51M 2015-10-07T14:27:35.656Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3955 15:29:44.70M 2015-10-07T14:27:35.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3953 15:29:44.90M 2015-10-07T14:27:36.066Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3949 15:29:45.12M 2015-10-07T14:27:36.266Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.927 34.772 1504.3954 15:29:45.32M 2015-10-07T14:27:36.486Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.927 34.772 1504.3951 15:29:45.52M 2015-10-07T14:27:36.671Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3934 15:29:45.74M 2015-10-07T14:27:36.881Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3976 15:29:45.92M 2015-10-07T14:27:37.081Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.927 34.772 1504.3936 15:29:46.14M 2015-10-07T14:27:37.281Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.771 1504.3928 15:29:46.34M 2015-10-07T14:27:37.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.771 1504.3921 15:29:46.54M 2015-10-07T14:27:37.686Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.925 34.771 1504.3920 15:29:46.74M 2015-10-07T14:27:37.891Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.925 34.771 1504.3915 15:29:46.93M 2015-10-07T14:27:38.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3900 15:29:47.15M 2015-10-07T14:27:38.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3892 15:29:47.35M 2015-10-07T14:27:38.501Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.923 34.769 1504.3885 15:29:47.55M 2015-10-07T14:27:38.713Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.924 34.769 1504.3892 15:29:47.75M 2015-10-07T14:27:38.913Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3894 15:29:47.95M 2015-10-07T14:27:39.111Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.923 34.769 1504.3878 15:29:48.17M 2015-10-07T14:27:39.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3871 15:29:48.37M 2015-10-07T14:27:39.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3872 15:29:48.57M 2015-10-07T14:27:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3872 15:29:48.76M 2015-10-07T14:27:39.921Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.923 34.770 1504.3881 15:29:48.96M 2015-10-07T14:27:40.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.770 1504.3877 15:29:49.18M 2015-10-07T14:27:40.326Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3877 15:29:49.38M 2015-10-07T14:27:40.531Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3987 15:29:49.58M 2015-10-07T14:27:40.736Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4006 15:29:49.78M 2015-10-07T14:27:40.956Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4019 15:29:50.00M 2015-10-07T14:27:41.141Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 15:29:50.22M 2015-10-07T14:27:41.341Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4036 15:29:50.40M 2015-10-07T14:27:41.553Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4036 15:29:50.59M 2015-10-07T14:27:41.751Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4039 15:29:50.79M 2015-10-07T14:27:41.951Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4044 15:29:51.01M 2015-10-07T14:27:42.156Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4041 15:29:51.21M 2015-10-07T14:27:42.361Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.781 1504.4030 15:29:51.41M 2015-10-07T14:27:42.561Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4015 15:29:51.61M 2015-10-07T14:27:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4016 15:29:51.81M 2015-10-07T14:27:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4010 15:29:52.03M 2015-10-07T14:27:43.171Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4005 15:29:52.23M 2015-10-07T14:27:43.371Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4004 15:29:52.43M 2015-10-07T14:27:43.576Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4000 15:29:52.62M 2015-10-07T14:27:43.776Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3995 15:29:52.82M 2015-10-07T14:27:43.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.777 1504.3989 15:29:53.04M 2015-10-07T14:27:44.186Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3945 15:29:53.24M 2015-10-07T14:27:44.386Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.779 1504.3936 15:29:53.44M 2015-10-07T14:27:44.591Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3929 15:29:53.64M 2015-10-07T14:27:44.791Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.779 1504.3938 15:29:53.84M 2015-10-07T14:27:45.041Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3936 15:29:54.06M 2015-10-07T14:27:45.201Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.781 1504.3939 15:29:54.30M 2015-10-07T14:27:45.421Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3931 15:29:54.46M 2015-10-07T14:27:45.606Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3927 15:29:54.67M 2015-10-07T14:27:45.806Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3940 15:29:54.85M 2015-10-07T14:27:46.016Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3950 15:29:55.07M 2015-10-07T14:27:46.216Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3976 15:29:55.27M 2015-10-07T14:27:46.421Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3984 15:29:55.47M 2015-10-07T14:27:46.621Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3997 15:29:55.67M 2015-10-07T14:27:46.826Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4015 15:29:55.87M 2015-10-07T14:27:47.026Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4026 15:29:56.09M 2015-10-07T14:27:47.231Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 15:29:56.29M 2015-10-07T14:27:47.436Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:29:56.49M 2015-10-07T14:27:47.636Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4059 15:29:56.69M 2015-10-07T14:27:47.841Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4056 15:29:56.88M 2015-10-07T14:27:48.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4052 15:29:57.10M 2015-10-07T14:27:48.246Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4042 15:29:57.30M 2015-10-07T14:27:48.451Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4047 15:29:57.50M 2015-10-07T14:27:48.651Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4047 15:29:57.70M 2015-10-07T14:27:48.856Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.781 1504.4041 15:29:57.90M 2015-10-07T14:27:49.061Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4036 15:29:58.12M 2015-10-07T14:27:49.261Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:29:58.32M 2015-10-07T14:27:49.466Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 15:29:58.52M 2015-10-07T14:27:49.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3992 15:29:58.71M 2015-10-07T14:27:49.887Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.777 1504.3983 15:29:58.91M 2015-10-07T14:27:50.121Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.776 1504.3964 15:29:59.15M 2015-10-07T14:27:50.276Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3954 15:29:59.38M 2015-10-07T14:27:50.477Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3983 15:29:59.53M 2015-10-07T14:27:50.681Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3986 15:29:59.73M 2015-10-07T14:27:50.887Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3988 15:29:59.93M 2015-10-07T14:27:51.086Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:30:00.15M 2015-10-07T14:27:51.292Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3989 15:30:00.35M 2015-10-07T14:27:51.513Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3986 15:30:00.55M 2015-10-07T14:27:51.697Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3973 15:30:00.74M 2015-10-07T14:27:51.901Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3967 15:30:00.94M 2015-10-07T14:27:52.107Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3966 15:30:01.16M 2015-10-07T14:27:52.313Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.930 34.776 1504.3948 15:30:01.36M 2015-10-07T14:27:52.511Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3944 15:30:01.56M 2015-10-07T14:27:52.712Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3949 15:30:01.76M 2015-10-07T14:27:52.917Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3953 15:30:01.96M 2015-10-07T14:27:53.117Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3960 15:30:02.18M 2015-10-07T14:27:53.317Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3965 15:30:02.38M 2015-10-07T14:27:53.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 15:30:02.57M 2015-10-07T14:27:53.727Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3960 15:30:02.77M 2015-10-07T14:27:53.932Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3961 15:30:02.97M 2015-10-07T14:27:54.137Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3967 15:30:03.19M 2015-10-07T14:27:54.352Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3927 15:30:03.39M 2015-10-07T14:27:54.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3911 15:30:03.61M 2015-10-07T14:27:54.742Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3911 15:30:03.79M 2015-10-07T14:27:54.947Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.771 1504.3905 15:30:04.01M 2015-10-07T14:27:55.192Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.925 34.771 1504.3907 15:30:04.21M 2015-10-07T14:27:55.352Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.925 34.770 1504.3903 15:30:04.45M 2015-10-07T14:27:55.557Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.924 34.770 1504.3899 15:30:04.60M 2015-10-07T14:27:55.758Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3895 15:30:04.80M 2015-10-07T14:27:55.957Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.924 34.769 1504.3909 15:30:05.02M 2015-10-07T14:27:56.167Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.924 34.770 1504.3909 15:30:05.22M 2015-10-07T14:27:56.393Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3917 15:30:05.42M 2015-10-07T14:27:56.567Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3932 15:30:05.62M 2015-10-07T14:27:56.772Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3945 15:30:05.82M 2015-10-07T14:27:56.977Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3953 15:30:06.04M 2015-10-07T14:27:57.182Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3956 15:30:06.24M 2015-10-07T14:27:57.382Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3973 15:30:06.44M 2015-10-07T14:27:57.582Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3978 15:30:06.64M 2015-10-07T14:27:57.792Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3972 15:30:06.83M 2015-10-07T14:27:57.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.781 1504.4032 15:30:07.06M 2015-10-07T14:27:58.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3995 15:30:07.25M 2015-10-07T14:27:58.398Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3984 15:30:07.45M 2015-10-07T14:27:58.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3984 15:30:07.65M 2015-10-07T14:27:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.777 1504.3981 15:30:07.85M 2015-10-07T14:27:59.007Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3973 15:30:08.09M 2015-10-07T14:27:59.207Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3970 15:30:08.27M 2015-10-07T14:27:59.412Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3975 15:30:08.46M 2015-10-07T14:27:59.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3969 15:30:08.66M 2015-10-07T14:27:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3961 15:30:08.87M