2015-10-07T14:26:00.032Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.931 34.774 1504.4017 15:28:09.09M 2015-10-07T14:26:00.237Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.930 34.773 1504.4003 15:28:09.29M 2015-10-07T14:26:00.442Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3986 15:28:09.49M 2015-10-07T14:26:00.642Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.928 34.772 1504.3983 15:28:09.69M 2015-10-07T14:26:00.847Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4027 15:28:09.89M 2015-10-07T14:26:01.047Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4027 15:28:10.10M 2015-10-07T14:26:01.247Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.932 34.776 1504.4032 15:28:10.30M 2015-10-07T14:26:01.452Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4032 15:28:10.50M 2015-10-07T14:26:01.657Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4022 15:28:10.70M 2015-10-07T14:26:01.857Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.774 1504.4011 15:28:10.90M 2015-10-07T14:26:02.062Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4010 15:28:11.12M 2015-10-07T14:26:02.267Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.774 1504.4009 15:28:11.32M 2015-10-07T14:26:02.467Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4000 15:28:11.52M 2015-10-07T14:26:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3988 15:28:11.71M 2015-10-07T14:26:02.872Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3986 15:28:11.93M 2015-10-07T14:26:03.077Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3983 15:28:12.13M 2015-10-07T14:26:03.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3992 15:28:12.33M 2015-10-07T14:26:03.487Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.929 34.773 1504.3992 15:28:12.53M 2015-10-07T14:26:03.687Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.928 34.772 1504.3989 15:28:12.73M 2015-10-07T14:26:03.892Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.928 34.772 1504.3995 15:28:12.93M 2015-10-07T14:26:04.112Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.772 1504.3990 15:28:13.15M 2015-10-07T14:26:04.292Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.772 1504.3993 15:28:13.35M 2015-10-07T14:26:04.502Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.929 34.772 1504.3998 15:28:13.54M 2015-10-07T14:26:04.702Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.4000 15:28:13.75M 2015-10-07T14:26:04.902Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.4004 15:28:13.94M 2015-10-07T14:26:05.107Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.930 34.773 1504.4008 15:28:14.16M 2015-10-07T14:26:05.312Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.930 34.774 1504.4009 15:28:14.36M 2015-10-07T14:26:05.512Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.773 1504.3994 15:28:14.56M 2015-10-07T14:26:05.718Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3998 15:28:14.76M 2015-10-07T14:26:05.922Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3990 15:28:14.96M 2015-10-07T14:26:06.122Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3984 15:28:15.18M 2015-10-07T14:26:06.351Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.929 34.774 1504.3978 15:28:15.38M 2015-10-07T14:26:06.532Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.782 1504.4080 15:28:15.58M 2015-10-07T14:26:06.732Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4087 15:28:15.78M 2015-10-07T14:26:06.937Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4070 15:28:15.97M 2015-10-07T14:26:07.157Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4058 15:28:16.19M 2015-10-07T14:26:07.337Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3938 15:28:16.41M 2015-10-07T14:26:07.542Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.929 34.775 1504.3949 15:28:16.59M 2015-10-07T14:26:07.742Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.931 34.776 1504.3958 15:28:16.79M 2015-10-07T14:26:07.952Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.777 1504.3967 15:28:17.01M 2015-10-07T14:26:08.152Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3972 15:28:17.21M 2015-10-07T14:26:08.357Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3905 15:28:17.41M 2015-10-07T14:26:08.557Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.772 1504.3894 15:28:17.60M 2015-10-07T14:26:08.762Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3900 15:28:17.80M 2015-10-07T14:26:08.962Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.925 34.772 1504.3888 15:28:18.02M 2015-10-07T14:26:09.167Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.772 1504.3883 15:28:18.22M 2015-10-07T14:26:09.372Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.773 1504.3883 15:28:18.42M 2015-10-07T14:26:09.572Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3939 15:28:18.62M 2015-10-07T14:26:09.777Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.779 1504.3945 15:28:18.82M 2015-10-07T14:26:09.982Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3954 15:28:19.04M 2015-10-07T14:26:10.182Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3949 15:28:19.24M 2015-10-07T14:26:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3951 15:28:19.44M 2015-10-07T14:26:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3954 15:28:19.64M 2015-10-07T14:26:10.792Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3951 15:28:19.83M 2015-10-07T14:26:10.997Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3945 15:28:20.05M 2015-10-07T14:26:11.202Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3938 15:28:20.25M 2015-10-07T14:26:11.402Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.778 1504.3939 15:28:20.45M 2015-10-07T14:26:11.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.778 1504.3936 15:28:20.65M 2015-10-07T14:26:11.807Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3939 15:28:20.86M 2015-10-07T14:26:12.007Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3943 15:28:21.07M 2015-10-07T14:26:12.212Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3955 15:28:21.27M 2015-10-07T14:26:12.417Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.931 34.776 1504.3966 15:28:21.47M 2015-10-07T14:26:12.617Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.772 1504.3931 15:28:21.66M 2015-10-07T14:26:12.822Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3956 15:28:21.86M 2015-10-07T14:26:13.027Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.774 1504.3964 15:28:22.08M 2015-10-07T14:26:13.227Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.774 1504.3969 15:28:22.28M 2015-10-07T14:26:13.433Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.773 1504.3951 15:28:22.48M 2015-10-07T14:26:13.632Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3939 15:28:22.68M 2015-10-07T14:26:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3933 15:28:22.88M 2015-10-07T14:26:14.042Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3938 15:28:23.10M 2015-10-07T14:26:14.247Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.774 1504.3945 15:28:23.30M 2015-10-07T14:26:14.447Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3966 15:28:23.50M 2015-10-07T14:26:14.652Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3969 15:28:23.69M 2015-10-07T14:26:14.852Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3983 15:28:23.89M 2015-10-07T14:26:15.057Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3997 15:28:24.11M 2015-10-07T14:26:15.262Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3994 15:28:24.31M 2015-10-07T14:26:15.462Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3997 15:28:24.51M 2015-10-07T14:26:15.667Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3993 15:28:24.71M 2015-10-07T14:26:15.867Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3982 15:28:24.91M 2015-10-07T14:26:16.087Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:28:25.13M 2015-10-07T14:26:16.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3983 15:28:25.34M 2015-10-07T14:26:16.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3986 15:28:25.53M 2015-10-07T14:26:16.682Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3987 15:28:25.72M 2015-10-07T14:26:16.912Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3999 15:28:25.93M 2015-10-07T14:26:17.087Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4003 15:28:26.14M 2015-10-07T14:26:17.292Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4000 15:28:26.34M 2015-10-07T14:26:17.513Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3986 15:28:26.54M 2015-10-07T14:26:17.698Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3984 15:28:26.74M 2015-10-07T14:26:17.898Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3978 15:28:26.94M 2015-10-07T14:26:18.103Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4021 15:28:27.16M 2015-10-07T14:26:18.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4027 15:28:27.36M 2015-10-07T14:26:18.508Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4036 15:28:27.55M 2015-10-07T14:26:18.713Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4039 15:28:27.75M 2015-10-07T14:26:18.913Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4060 15:28:27.95M 2015-10-07T14:26:19.118Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4065 15:28:28.17M 2015-10-07T14:26:19.322Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4066 15:28:28.37M 2015-10-07T14:26:19.522Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.779 1504.4061 15:28:28.57M 2015-10-07T14:26:19.727Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.778 1504.4064 15:28:28.77M 2015-10-07T14:26:19.927Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.778 1504.4065 15:28:28.97M 2015-10-07T14:26:20.133Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4067 15:28:29.19M 2015-10-07T14:26:20.338Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4065 15:28:29.39M 2015-10-07T14:26:20.553Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4061 15:28:29.59M 2015-10-07T14:26:20.743Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.776 1504.4056 15:28:29.80M 2015-10-07T14:26:20.943Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.933 34.776 1504.4054 15:28:30.00M 2015-10-07T14:26:21.148Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.932 34.775 1504.4047 15:28:30.20M 2015-10-07T14:26:21.353Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.931 34.774 1504.4039 15:28:30.40M 2015-10-07T14:26:21.553Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.931 34.774 1504.4032 15:28:30.60M 2015-10-07T14:26:21.758Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.930 34.773 1504.4023 15:28:30.80M 2015-10-07T14:26:21.958Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.930 34.774 1504.4017 15:28:31.02M 2015-10-07T14:26:22.163Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4014 15:28:31.22M 2015-10-07T14:26:22.363Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.774 1504.4011 15:28:31.42M 2015-10-07T14:26:22.568Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4017 15:28:31.61M 2015-10-07T14:26:22.773Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4005 15:28:31.81M 2015-10-07T14:26:22.973Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3997 15:28:32.03M 2015-10-07T14:26:23.178Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3988 15:28:32.23M 2015-10-07T14:26:23.378Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3988 15:28:32.43M 2015-10-07T14:26:23.583Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3984 15:28:32.63M 2015-10-07T14:26:23.833Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.777 1504.4023 15:28:32.83M 2015-10-07T14:26:23.988Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4021 15:28:33.09M 2015-10-07T14:26:24.193Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4003 15:28:33.25M 2015-10-07T14:26:24.433Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3990 15:28:33.44M 2015-10-07T14:26:24.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3978 15:28:33.64M 2015-10-07T14:26:24.803Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3971 15:28:33.84M 2015-10-07T14:26:25.023Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3966 15:28:34.06M 2015-10-07T14:26:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3961 15:28:34.28M 2015-10-07T14:26:25.413Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.773 1504.3951 15:28:34.46M 2015-10-07T14:26:25.613Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.779 1504.3999 15:28:34.66M 2015-10-07T14:26:25.833Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4014 15:28:34.86M 2015-10-07T14:26:26.023Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4028 15:28:35.08M 2015-10-07T14:26:26.223Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.782 1504.4032 15:28:35.28M 2015-10-07T14:26:26.428Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4025 15:28:35.48M 2015-10-07T14:26:26.628Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4032 15:28:35.67M 2015-10-07T14:26:26.833Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4036 15:28:35.87M 2015-10-07T14:26:27.033Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4049 15:28:36.09M 2015-10-07T14:26:27.238Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4043 15:28:36.29M 2015-10-07T14:26:27.443Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4033 15:28:36.49M 2015-10-07T14:26:27.643Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4027 15:28:36.69M 2015-10-07T14:26:27.848Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4023 15:28:36.89M 2015-10-07T14:26:28.053Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4001 15:28:37.11M 2015-10-07T14:26:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.4000 15:28:37.31M 2015-10-07T14:26:28.453Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.3995 15:28:37.50M 2015-10-07T14:26:28.658Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3990 15:28:37.70M 2015-10-07T14:26:28.908Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3978 15:28:37.90M 2015-10-07T14:26:29.063Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3973 15:28:38.17M 2015-10-07T14:26:29.268Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3969 15:28:38.32M 2015-10-07T14:26:29.488Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3966 15:28:38.52M 2015-10-07T14:26:29.673Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3961 15:28:38.74M 2015-10-07T14:26:29.878Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3953 15:28:38.92M 2015-10-07T14:26:30.083Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3947 15:28:39.14M 2015-10-07T14:26:30.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.775 1504.3940 15:28:39.34M 2015-10-07T14:26:30.488Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3938 15:28:39.53M 2015-10-07T14:26:30.693Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.928 34.774 1504.3947 15:28:39.73M 2015-10-07T14:26:30.913Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.928 34.774 1504.3955 15:28:39.93M 2015-10-07T14:26:31.093Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3949 15:28:40.15M 2015-10-07T14:26:31.298Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.927 34.773 1504.3949 15:28:40.35M 2015-10-07T14:26:31.498Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.927 34.772 1504.3945 15:28:40.55M 2015-10-07T14:26:31.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.926 34.772 1504.3942 15:28:40.75M 2015-10-07T14:26:31.908Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.772 1504.3942 15:28:40.95M 2015-10-07T14:26:32.113Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.771 1504.3939 15:28:41.17M 2015-10-07T14:26:32.313Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.926 34.772 1504.3948 15:28:41.36M 2015-10-07T14:26:32.513Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3939 15:28:41.57M 2015-10-07T14:26:32.718Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.926 34.772 1504.3934 15:28:41.76M 2015-10-07T14:26:32.923Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3934 15:28:41.96M 2015-10-07T14:26:33.128Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.925 34.771 1504.3929 15:28:42.18M 2015-10-07T14:26:33.328Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.925 34.771 1504.3928 15:28:42.38M 2015-10-07T14:26:33.533Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.925 34.770 1504.3916 15:28:42.58M 2015-10-07T14:26:33.738Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.923 34.769 1504.3898 15:28:42.78M 2015-10-07T14:26:33.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.923 34.769 1504.3896 15:28:43.00M 2015-10-07T14:26:34.143Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.923 34.769 1504.3894 15:28:43.25M 2015-10-07T14:26:34.343Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.923 34.769 1504.3890 15:28:43.40M 2015-10-07T14:26:34.549Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.923 34.769 1504.3892 15:28:43.59M 2015-10-07T14:26:34.749Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3889 15:28:43.79M 2015-10-07T14:26:34.953Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3892 15:28:44.01M 2015-10-07T14:26:35.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3892 15:28:44.21M 2015-10-07T14:26:35.358Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.922 34.768 1504.3884 15:28:44.41M 2015-10-07T14:26:35.563Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3885 15:28:44.61M 2015-10-07T14:26:35.763Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3890 15:28:44.81M 2015-10-07T14:26:35.968Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3890 15:28:45.03M 2015-10-07T14:26:36.173Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3901 15:28:45.22M 2015-10-07T14:26:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3899 15:28:45.43M 2015-10-07T14:26:36.578Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3910 15:28:45.62M 2015-10-07T14:26:36.783Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3926 15:28:45.82M 2015-10-07T14:26:36.983Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3925 15:28:46.04M 2015-10-07T14:26:37.183Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3920 15:28:46.24M 2015-10-07T14:26:37.388Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3914 15:28:46.44M 2015-10-07T14:26:37.593Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3932 15:28:46.64M 2015-10-07T14:26:37.798Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.770 1504.3931 15:28:46.84M 2015-10-07T14:26:37.999Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.770 1504.3938 15:28:47.06M 2015-10-07T14:26:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3928 15:28:47.26M 2015-10-07T14:26:38.424Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3932 15:28:47.45M 2015-10-07T14:26:38.604Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.926 34.771 1504.3942 15:28:47.67M 2015-10-07T14:26:38.808Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.927 34.771 1504.3956 15:28:47.85M 2015-10-07T14:26:39.013Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.926 34.770 1504.3956 15:28:48.07M 2015-10-07T14:26:39.213Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.926 34.770 1504.3961 15:28:48.27M 2015-10-07T14:26:39.418Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.927 34.770 1504.3973 15:28:48.47M 2015-10-07T14:26:39.623Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3973 15:28:48.67M 2015-10-07T14:26:39.823Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.771 1504.3975 15:28:48.87M 2015-10-07T14:26:40.023Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3976 15:28:49.09M 2015-10-07T14:26:40.228Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.771 1504.3967 15:28:49.28M 2015-10-07T14:26:40.434Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3959 15:28:49.48M 2015-10-07T14:26:40.638Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.927 34.771 1504.3962 15:28:49.68M 2015-10-07T14:26:40.843Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.928 34.772 1504.3967 15:28:49.88M 2015-10-07T14:26:41.043Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3973 15:28:50.10M 2015-10-07T14:26:41.248Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3983 15:28:50.30M 2015-10-07T14:26:41.453Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.774 1504.3990 15:28:50.50M 2015-10-07T14:26:41.654Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3995 15:28:50.70M 2015-10-07T14:26:41.858Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.931 34.774 1504.4030 15:28:50.90M 2015-10-07T14:26:42.073Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.931 34.774 1504.4030 15:28:51.12M 2015-10-07T14:26:42.263Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.931 34.774 1504.4021 15:28:51.31M 2015-10-07T14:26:42.468Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.931 34.773 1504.4016 15:28:51.51M 2015-10-07T14:26:42.668Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.930 34.773 1504.4017 15:28:51.71M 2015-10-07T14:26:42.889Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4011 15:28:51.91M 2015-10-07T14:26:43.074Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4010 15:28:52.15M 2015-10-07T14:26:43.279Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.773 1504.4006 15:28:52.33M 2015-10-07T14:26:43.479Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.930 34.773 1504.3997 15:28:52.53M 2015-10-07T14:26:43.684Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.773 1504.3993 15:28:52.73M 2015-10-07T14:26:43.889Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.929 34.773 1504.3986 15:28:52.93M 2015-10-07T14:26:44.089Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.928 34.772 1504.3969 15:28:53.15M 2015-10-07T14:26:44.294Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.928 34.772 1504.3959 15:28:53.35M 2015-10-07T14:26:44.512Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3950 15:28:53.54M 2015-10-07T14:26:44.712Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3943 15:28:53.74M 2015-10-07T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.771 1504.3939 15:28:53.94M 2015-10-07T14:26:45.104Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.927 34.772 1504.3942 15:28:54.16M 2015-10-07T14:26:45.304Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.927 34.772 1504.3953 15:28:54.36M 2015-10-07T14:26:45.509Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3966 15:28:54.56M 2015-10-07T14:26:45.714Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.773 1504.3961 15:28:54.76M 2015-10-07T14:26:45.919Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.773 1504.3960 15:28:54.96M 2015-10-07T14:26:46.119Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.928 34.773 1504.3960 15:28:55.18M 2015-10-07T14:26:46.324Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3965 15:28:55.37M 2015-10-07T14:26:46.524Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3971 15:28:55.57M 2015-10-07T14:26:46.729Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.774 1504.3972 15:28:55.77M 2015-10-07T14:26:46.929Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3978 15:28:55.97M 2015-10-07T14:26:47.134Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3988 15:28:56.19M 2015-10-07T14:26:47.357Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3987 15:28:56.39M 2015-10-07T14:26:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3988 15:28:56.61M 2015-10-07T14:26:47.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3984 15:28:56.79M 2015-10-07T14:26:47.949Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 15:28:57.01M 2015-10-07T14:26:48.149Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3987 15:28:57.21M 2015-10-07T14:26:48.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3994 15:28:57.40M 2015-10-07T14:26:48.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3976 15:28:57.60M 2015-10-07T14:26:48.759Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3970 15:28:57.80M 2015-10-07T14:26:48.959Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3979 15:28:58.02M 2015-10-07T14:26:49.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.777 1504.3979 15:28:58.22M 2015-10-07T14:26:49.369Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.931 34.776 1504.4004 15:28:58.42M 2015-10-07T14:26:49.574Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.776 1504.4006 15:28:58.62M 2015-10-07T14:26:49.774Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4008 15:28:58.82M 2015-10-07T14:26:49.979Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.776 1504.3993 15:28:59.04M 2015-10-07T14:26:50.179Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.775 1504.3989 15:28:59.24M 2015-10-07T14:26:50.379Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.929 34.775 1504.3979 15:28:59.43M 2015-10-07T14:26:50.584Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.929 34.774 1504.3981 15:28:59.63M 2015-10-07T14:26:50.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.929 34.774 1504.3978 15:28:59.83M 2015-10-07T14:26:50.989Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3967 15:29:00.05M 2015-10-07T14:26:51.196Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3962 15:29:00.25M 2015-10-07T14:26:51.399Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3965 15:29:00.45M 2015-10-07T14:26:51.604Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3969 15:29:00.65M 2015-10-07T14:26:51.819Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3965 15:29:00.85M 2015-10-07T14:26:52.004Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3960 15:29:01.08M 2015-10-07T14:26:52.209Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.775 1504.3942 15:29:01.26M 2015-10-07T14:26:52.414Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3938 15:29:01.46M 2015-10-07T14:26:52.614Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3938 15:29:01.66M 2015-10-07T14:26:52.819Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3944 15:29:01.86M 2015-10-07T14:26:53.019Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.775 1504.3939 15:29:02.08M 2015-10-07T14:26:53.224Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3942 15:29:02.28M 2015-10-07T14:26:53.429Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3950 15:29:02.48M 2015-10-07T14:26:53.634Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3943 15:29:02.68M 2015-10-07T14:26:53.840Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3947 15:29:02.88M 2015-10-07T14:26:54.039Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.776 1504.3943 15:29:03.10M 2015-10-07T14:26:54.239Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3940 15:29:03.30M 2015-10-07T14:26:54.444Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3929 15:29:03.49M 2015-10-07T14:26:54.649Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.775 1504.3925 15:29:03.69M 2015-10-07T14:26:54.849Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3915 15:29:03.89M 2015-10-07T14:26:55.054Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3916 15:29:04.11M 2015-10-07T14:26:55.254Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3921 15:29:04.31M 2015-10-07T14:26:55.472Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.776 1504.3925 15:29:04.51M 2015-10-07T14:26:55.659Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.776 1504.3925 15:29:04.71M 2015-10-07T14:26:55.864Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3922 15:29:04.90M 2015-10-07T14:26:56.069Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3926 15:29:05.12M 2015-10-07T14:26:56.289Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3939 15:29:05.32M 2015-10-07T14:26:56.477Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3942 15:29:05.54M 2015-10-07T14:26:56.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3940 15:29:05.72M 2015-10-07T14:26:56.879Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3945 15:29:05.92M 2015-10-07T14:26:57.084Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3953 15:29:06.14M 2015-10-07T14:26:57.284Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3951 15:29:06.34M 2015-10-07T14:26:57.489Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.778 1504.3969 15:29:06.54M 2015-10-07T14:26:57.689Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:29:06.74M 2015-10-07T14:26:57.894Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3975 15:29:06.94M 2015-10-07T14:26:58.099Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3979 15:29:07.16M 2015-10-07T14:26:58.299Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3986 15:29:07.35M 2015-10-07T14:26:58.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3998 15:29:07.55M 2015-10-07T14:26:58.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4000 15:29:07.75M 2015-10-07T14:26:58.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4005 15:29:07.95M 2015-10-07T14:26:59.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4003 15:29:08.17M 2015-10-07T14:26:59.319Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3987 15:29:08.37M 2015-10-07T14:26:59.514Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3981 15:29:08.57M 2015-10-07T14:26:59.724Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3973 15:29:08.76M 2015-10-07T14:26:59.924Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3965 15:29:08.97M