2015-10-07T14:25:00.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.779 1504.3994 15:27:09.19M 2015-10-07T14:25:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3995 15:27:09.41M 2015-10-07T14:25:00.544Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3992 15:27:09.59M 2015-10-07T14:25:00.744Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:27:09.79M 2015-10-07T14:25:00.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3973 15:27:10.00M 2015-10-07T14:25:01.157Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3972 15:27:10.21M 2015-10-07T14:25:01.359Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3973 15:27:10.41M 2015-10-07T14:25:01.559Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3970 15:27:10.60M 2015-10-07T14:25:01.764Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.926 34.773 1504.3888 15:27:10.80M 2015-10-07T14:25:01.993Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3879 15:27:11.02M 2015-10-07T14:25:02.169Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.772 1504.3870 15:27:11.22M 2015-10-07T14:25:02.374Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3865 15:27:11.42M 2015-10-07T14:25:02.574Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3912 15:27:11.62M 2015-10-07T14:25:02.779Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3931 15:27:11.82M 2015-10-07T14:25:02.979Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3960 15:27:12.04M 2015-10-07T14:25:03.184Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3949 15:27:12.23M 2015-10-07T14:25:03.392Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.775 1504.3956 15:27:12.43M 2015-10-07T14:25:03.589Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 15:27:12.63M 2015-10-07T14:25:03.797Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3905 15:27:12.83M 2015-10-07T14:25:03.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.923 34.768 1504.3914 15:27:13.05M 2015-10-07T14:25:04.199Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.923 34.767 1504.3914 15:27:13.25M 2015-10-07T14:25:04.399Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.923 34.767 1504.3912 15:27:13.45M 2015-10-07T14:25:04.624Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.922 34.766 1504.3905 15:27:13.65M 2015-10-07T14:25:04.809Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.922 34.766 1504.3909 15:27:13.86M 2015-10-07T14:25:05.009Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.929 34.773 1504.3984 15:27:14.06M 2015-10-07T14:25:05.214Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.774 1504.3995 15:27:14.26M 2015-10-07T14:25:05.419Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.775 1504.4017 15:27:14.46M 2015-10-07T14:25:05.619Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.933 34.777 1504.4038 15:27:14.66M 2015-10-07T14:25:05.824Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4030 15:27:14.86M 2015-10-07T14:25:06.029Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4022 15:27:15.08M 2015-10-07T14:25:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4016 15:27:15.28M 2015-10-07T14:25:06.438Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.777 1504.4034 15:27:15.48M 2015-10-07T14:25:06.636Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4030 15:27:15.68M 2015-10-07T14:25:06.839Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4023 15:27:15.88M 2015-10-07T14:25:07.039Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4006 15:27:16.10M 2015-10-07T14:25:07.244Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.3997 15:27:16.29M 2015-10-07T14:25:07.449Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 15:27:16.50M 2015-10-07T14:25:07.650Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3993 15:27:16.69M 2015-10-07T14:25:07.855Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3976 15:27:16.89M 2015-10-07T14:25:08.055Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3978 15:27:17.11M 2015-10-07T14:25:08.260Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3965 15:27:17.31M 2015-10-07T14:25:08.464Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3954 15:27:17.51M 2015-10-07T14:25:08.669Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3947 15:27:17.71M 2015-10-07T14:25:08.869Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3943 15:27:17.91M 2015-10-07T14:25:09.090Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3945 15:27:18.12M 2015-10-07T14:25:09.276Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3934 15:27:18.34M 2015-10-07T14:25:09.479Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3928 15:27:18.52M 2015-10-07T14:25:09.679Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3932 15:27:18.72M 2015-10-07T14:25:09.885Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3938 15:27:18.92M 2015-10-07T14:25:10.090Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.774 1504.3945 15:27:19.14M 2015-10-07T14:25:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.774 1504.3945 15:27:19.34M 2015-10-07T14:25:10.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3948 15:27:19.54M 2015-10-07T14:25:10.712Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3949 15:27:19.74M 2015-10-07T14:25:10.900Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3953 15:27:19.93M 2015-10-07T14:25:11.105Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3966 15:27:20.16M 2015-10-07T14:25:11.310Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3983 15:27:20.35M 2015-10-07T14:25:11.510Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3989 15:27:20.55M 2015-10-07T14:25:11.713Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4004 15:27:20.75M 2015-10-07T14:25:11.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4010 15:27:20.95M 2015-10-07T14:25:12.115Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 15:27:21.17M 2015-10-07T14:25:12.320Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4015 15:27:21.37M 2015-10-07T14:25:12.525Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4014 15:27:21.57M 2015-10-07T14:25:12.730Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4010 15:27:21.77M 2015-10-07T14:25:12.925Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 15:27:21.97M 2015-10-07T14:25:13.135Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4025 15:27:22.18M 2015-10-07T14:25:13.335Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.782 1504.4036 15:27:22.39M 2015-10-07T14:25:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4049 15:27:22.58M 2015-10-07T14:25:13.740Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4067 15:27:22.80M 2015-10-07T14:25:13.945Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.929 34.775 1504.3971 15:27:23.00M 2015-10-07T14:25:14.150Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.776 1504.3975 15:27:23.20M 2015-10-07T14:25:14.350Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.776 1504.3973 15:27:23.40M 2015-10-07T14:25:14.556Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.776 1504.3962 15:27:23.60M 2015-10-07T14:25:14.760Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.930 34.776 1504.3961 15:27:23.80M 2015-10-07T14:25:14.960Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.925 34.771 1504.3901 15:27:24.02M 2015-10-07T14:25:15.165Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.924 34.771 1504.3890 15:27:24.21M 2015-10-07T14:25:15.365Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3877 15:27:24.42M 2015-10-07T14:25:15.570Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3885 15:27:24.61M 2015-10-07T14:25:15.775Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3882 15:27:24.81M 2015-10-07T14:25:15.975Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3875 15:27:25.03M 2015-10-07T14:25:16.180Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3867 15:27:25.23M 2015-10-07T14:25:16.380Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3951 15:27:25.43M 2015-10-07T14:25:16.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3962 15:27:25.63M 2015-10-07T14:25:16.790Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3967 15:27:25.83M 2015-10-07T14:25:16.990Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.784 1504.3995 15:27:26.05M 2015-10-07T14:25:17.190Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4001 15:27:26.24M 2015-10-07T14:25:17.395Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4005 15:27:26.44M 2015-10-07T14:25:17.615Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4004 15:27:26.64M 2015-10-07T14:25:17.800Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:27:26.84M 2015-10-07T14:25:18.020Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.3997 15:27:27.06M 2015-10-07T14:25:18.205Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3998 15:27:27.27M 2015-10-07T14:25:18.410Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4004 15:27:27.46M 2015-10-07T14:25:18.615Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 15:27:27.66M 2015-10-07T14:25:18.820Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3984 15:27:27.85M 2015-10-07T14:25:19.020Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.780 1504.3987 15:27:28.08M 2015-10-07T14:25:19.225Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3944 15:27:28.27M 2015-10-07T14:25:19.425Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3937 15:27:28.47M 2015-10-07T14:25:19.630Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.774 1504.3933 15:27:28.67M 2015-10-07T14:25:19.830Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3918 15:27:28.87M 2015-10-07T14:25:20.035Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3910 15:27:29.09M 2015-10-07T14:25:20.240Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3894 15:27:29.29M 2015-10-07T14:25:20.445Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3885 15:27:29.49M 2015-10-07T14:25:20.645Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3892 15:27:29.69M 2015-10-07T14:25:20.850Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3895 15:27:29.89M 2015-10-07T14:25:21.050Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3895 15:27:30.10M 2015-10-07T14:25:21.250Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3885 15:27:30.30M 2015-10-07T14:25:21.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3889 15:27:30.50M 2015-10-07T14:25:21.660Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3896 15:27:30.70M 2015-10-07T14:25:21.865Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.772 1504.3914 15:27:30.90M 2015-10-07T14:25:22.065Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3922 15:27:31.12M 2015-10-07T14:25:22.270Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3931 15:27:31.32M 2015-10-07T14:25:22.485Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3937 15:27:31.52M 2015-10-07T14:25:22.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3944 15:27:31.73M 2015-10-07T14:25:22.880Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3969 15:27:31.92M 2015-10-07T14:25:23.080Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3972 15:27:32.14M 2015-10-07T14:25:23.285Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3975 15:27:32.33M 2015-10-07T14:25:23.490Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3972 15:27:32.53M 2015-10-07T14:25:23.690Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.778 1504.3973 15:27:32.73M 2015-10-07T14:25:23.895Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3978 15:27:32.93M 2015-10-07T14:25:24.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3973 15:27:33.15M 2015-10-07T14:25:24.300Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3956 15:27:33.35M 2015-10-07T14:25:24.500Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4031 15:27:33.55M 2015-10-07T14:25:24.705Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.783 1504.4032 15:27:33.75M 2015-10-07T14:25:24.910Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4019 15:27:33.95M 2015-10-07T14:25:25.110Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4023 15:27:34.17M 2015-10-07T14:25:25.315Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 15:27:34.36M 2015-10-07T14:25:25.520Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4044 15:27:34.56M 2015-10-07T14:25:25.720Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4017 15:27:34.76M 2015-10-07T14:25:25.925Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.780 1504.4014 15:27:34.96M 2015-10-07T14:25:26.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4011 15:27:35.18M 2015-10-07T14:25:26.352Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.774 1504.3928 15:27:35.38M 2015-10-07T14:25:26.535Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.927 34.773 1504.3914 15:27:35.58M 2015-10-07T14:25:26.735Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3822 15:27:35.78M 2015-10-07T14:25:26.957Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3822 15:27:36.00M 2015-10-07T14:25:27.145Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3823 15:27:36.21M 2015-10-07T14:25:27.345Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.767 1504.3823 15:27:36.39M 2015-10-07T14:25:27.550Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.919 34.766 1504.3837 15:27:36.59M 2015-10-07T14:25:27.753Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.920 34.767 1504.3835 15:27:36.79M 2015-10-07T14:25:27.955Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.920 34.767 1504.3835 15:27:37.01M 2015-10-07T14:25:28.160Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3831 15:27:37.21M 2015-10-07T14:25:28.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3831 15:27:37.41M 2015-10-07T14:25:28.560Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.920 34.767 1504.3834 15:27:37.61M 2015-10-07T14:25:28.765Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.920 34.767 1504.3838 15:27:37.80M 2015-10-07T14:25:28.970Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.921 34.768 1504.3853 15:27:38.03M 2015-10-07T14:25:29.175Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.922 34.768 1504.3864 15:27:38.22M 2015-10-07T14:25:29.375Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3940 15:27:38.42M 2015-10-07T14:25:29.580Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3961 15:27:38.62M 2015-10-07T14:25:29.780Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3993 15:27:38.82M 2015-10-07T14:25:29.986Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4015 15:27:39.04M 2015-10-07T14:25:30.190Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4061 15:27:39.24M 2015-10-07T14:25:30.390Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4077 15:27:39.44M 2015-10-07T14:25:30.590Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4017 15:27:39.64M 2015-10-07T14:25:30.797Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3999 15:27:39.84M 2015-10-07T14:25:31.000Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.773 1504.3979 15:27:40.05M 2015-10-07T14:25:31.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3960 15:27:40.25M 2015-10-07T14:25:31.421Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.925 34.769 1504.3945 15:27:40.45M 2015-10-07T14:25:31.610Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.925 34.769 1504.3961 15:27:40.67M 2015-10-07T14:25:31.810Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.922 34.766 1504.3925 15:27:40.85M 2015-10-07T14:25:32.015Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.925 34.769 1504.3962 15:27:41.07M 2015-10-07T14:25:32.220Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.926 34.770 1504.3971 15:27:41.27M 2015-10-07T14:25:32.420Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.927 34.771 1504.3981 15:27:41.47M 2015-10-07T14:25:32.625Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.928 34.772 1504.3986 15:27:41.67M 2015-10-07T14:25:32.826Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3989 15:27:41.87M 2015-10-07T14:25:33.030Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3992 15:27:42.09M 2015-10-07T14:25:33.236Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3997 15:27:42.29M 2015-10-07T14:25:33.460Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3940 15:27:42.48M 2015-10-07T14:25:33.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3927 15:27:42.68M 2015-10-07T14:25:33.841Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.925 34.770 1504.3907 15:27:42.88M 2015-10-07T14:25:34.046Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.924 34.769 1504.3900 15:27:43.10M 2015-10-07T14:25:34.246Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3929 15:27:43.30M 2015-10-07T14:25:34.451Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.928 34.773 1504.3926 15:27:43.50M 2015-10-07T14:25:34.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3934 15:27:43.70M 2015-10-07T14:25:34.872Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3951 15:27:43.90M 2015-10-07T14:25:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3943 15:27:44.11M 2015-10-07T14:25:35.261Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3943 15:27:44.31M 2015-10-07T14:25:35.466Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3943 15:27:44.51M 2015-10-07T14:25:35.671Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3950 15:27:44.71M 2015-10-07T14:25:35.891Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3951 15:27:44.91M 2015-10-07T14:25:36.076Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3959 15:27:45.15M 2015-10-07T14:25:36.276Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:27:45.33M 2015-10-07T14:25:36.486Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3861 15:27:45.53M 2015-10-07T14:25:36.686Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3876 15:27:45.73M 2015-10-07T14:25:36.886Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3883 15:27:45.93M 2015-10-07T14:25:37.091Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.929 34.776 1504.3890 15:27:46.14M 2015-10-07T14:25:37.291Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.930 34.777 1504.3900 15:27:46.34M 2015-10-07T14:25:37.496Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3906 15:27:46.54M 2015-10-07T14:25:37.701Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3911 15:27:46.74M 2015-10-07T14:25:37.901Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3916 15:27:46.94M 2015-10-07T14:25:38.106Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3945 15:27:47.16M 2015-10-07T14:25:38.311Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:27:47.36M 2015-10-07T14:25:38.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3970 15:27:47.56M 2015-10-07T14:25:38.718Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3979 15:27:47.75M 2015-10-07T14:25:38.916Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3976 15:27:47.95M 2015-10-07T14:25:39.140Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3978 15:27:48.17M 2015-10-07T14:25:39.326Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3987 15:27:48.37M 2015-10-07T14:25:39.526Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3988 15:27:48.57M 2015-10-07T14:25:39.731Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4000 15:27:48.77M 2015-10-07T14:25:39.936Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4004 15:27:48.97M 2015-10-07T14:25:40.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:27:49.19M 2015-10-07T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 15:27:49.39M 2015-10-07T14:25:40.541Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4028 15:27:49.60M 2015-10-07T14:25:40.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4019 15:27:49.78M 2015-10-07T14:25:40.951Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 15:27:50.01M 2015-10-07T14:25:41.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3989 15:27:50.21M 2015-10-07T14:25:41.351Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.927 34.773 1504.3939 15:27:50.40M 2015-10-07T14:25:41.556Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.927 34.773 1504.3937 15:27:50.60M 2015-10-07T14:25:41.761Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.928 34.774 1504.3939 15:27:50.80M 2015-10-07T14:25:41.966Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.930 34.776 1504.3954 15:27:51.02M 2015-10-07T14:25:42.166Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.923 34.770 1504.3875 15:27:51.22M 2015-10-07T14:25:42.371Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.922 34.769 1504.3860 15:27:51.42M 2015-10-07T14:25:42.571Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.922 34.770 1504.3856 15:27:51.62M 2015-10-07T14:25:42.776Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.923 34.770 1504.3866 15:27:51.82M 2015-10-07T14:25:42.976Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3872 15:27:52.04M 2015-10-07T14:25:43.181Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.925 34.772 1504.3872 15:27:52.23M 2015-10-07T14:25:43.386Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.926 34.773 1504.3883 15:27:52.43M 2015-10-07T14:25:43.593Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3881 15:27:52.63M 2015-10-07T14:25:43.791Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.782 1504.3965 15:27:52.83M 2015-10-07T14:25:43.991Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.935 34.782 1504.3971 15:27:53.05M 2015-10-07T14:25:44.196Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.927 34.774 1504.3892 15:27:53.25M 2015-10-07T14:25:44.401Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.774 1504.3901 15:27:53.45M 2015-10-07T14:25:44.606Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.775 1504.3926 15:27:53.65M 2015-10-07T14:25:44.821Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.929 34.775 1504.3944 15:27:53.85M 2015-10-07T14:25:45.011Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3955 15:27:54.08M 2015-10-07T14:25:45.211Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3964 15:27:54.26M 2015-10-07T14:25:45.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3903 15:27:54.46M 2015-10-07T14:25:45.616Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.770 1504.3876 15:27:54.66M 2015-10-07T14:25:45.821Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.771 1504.3877 15:27:54.86M 2015-10-07T14:25:46.032Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3877 15:27:55.08M 2015-10-07T14:25:46.226Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.926 34.773 1504.3881 15:27:55.28M 2015-10-07T14:25:46.426Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.773 1504.3883 15:27:55.48M 2015-10-07T14:25:46.631Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3933 15:27:55.67M 2015-10-07T14:25:46.836Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.930 34.777 1504.3926 15:27:55.88M 2015-10-07T14:25:47.041Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.771 1504.3846 15:27:56.10M 2015-10-07T14:25:47.241Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.769 1504.3832 15:27:56.29M 2015-10-07T14:25:47.446Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.769 1504.3837 15:27:56.49M 2015-10-07T14:25:47.651Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3969 15:27:56.69M 2015-10-07T14:25:47.851Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:27:56.89M 2015-10-07T14:25:48.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 15:27:57.11M 2015-10-07T14:25:48.256Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.781 1504.3982 15:27:57.31M 2015-10-07T14:25:48.461Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3990 15:27:57.51M 2015-10-07T14:25:48.661Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3995 15:27:57.71M 2015-10-07T14:25:48.866Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.926 34.773 1504.3895 15:27:57.91M 2015-10-07T14:25:49.071Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.925 34.771 1504.3889 15:27:58.12M 2015-10-07T14:25:49.286Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.923 34.770 1504.3860 15:27:58.32M 2015-10-07T14:25:49.476Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.922 34.768 1504.3845 15:27:58.54M 2015-10-07T14:25:49.681Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.922 34.768 1504.3844 15:27:58.72M 2015-10-07T14:25:49.881Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.922 34.768 1504.3848 15:27:58.92M 2015-10-07T14:25:50.081Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.922 34.769 1504.3845 15:27:59.14M 2015-10-07T14:25:50.286Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.922 34.769 1504.3849 15:27:59.33M 2015-10-07T14:25:50.486Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.922 34.769 1504.3845 15:27:59.54M 2015-10-07T14:25:50.691Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3848 15:27:59.73M 2015-10-07T14:25:50.896Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.775 1504.3928 15:27:59.94M 2015-10-07T14:25:51.096Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3951 15:28:00.15M 2015-10-07T14:25:51.301Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3959 15:28:00.35M 2015-10-07T14:25:51.506Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3971 15:28:00.55M 2015-10-07T14:25:51.706Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3987 15:28:00.75M 2015-10-07T14:25:51.911Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3956 15:28:00.95M 2015-10-07T14:25:52.116Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.928 34.773 1504.3955 15:28:01.17M 2015-10-07T14:25:52.316Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3979 15:28:01.37M 2015-10-07T14:25:52.521Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3987 15:28:01.57M 2015-10-07T14:25:52.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.4000 15:28:01.77M 2015-10-07T14:25:52.926Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3998 15:28:01.97M 2015-10-07T14:25:53.131Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.930 34.774 1504.4006 15:28:02.18M 2015-10-07T14:25:53.331Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.931 34.774 1504.4016 15:28:02.38M 2015-10-07T14:25:53.537Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.931 34.775 1504.4022 15:28:02.58M 2015-10-07T14:25:53.757Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4019 15:28:02.78M 2015-10-07T14:25:53.941Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4008 15:28:03.02M 2015-10-07T14:25:54.141Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.774 1504.3995 15:28:03.20M 2015-10-07T14:25:54.346Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3992 15:28:03.40M 2015-10-07T14:25:54.551Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.774 1504.3989 15:28:03.60M 2015-10-07T14:25:54.751Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3972 15:28:03.80M 2015-10-07T14:25:54.957Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3962 15:28:04.01M 2015-10-07T14:25:55.161Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.772 1504.3960 15:28:04.21M 2015-10-07T14:25:55.361Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3951 15:28:04.41M 2015-10-07T14:25:55.561Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.773 1504.3940 15:28:04.61M 2015-10-07T14:25:55.766Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3933 15:28:04.81M 2015-10-07T14:25:55.971Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3921 15:28:05.03M 2015-10-07T14:25:56.176Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.925 34.771 1504.3906 15:28:05.23M 2015-10-07T14:25:56.376Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3900 15:28:05.43M 2015-10-07T14:25:56.582Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3910 15:28:05.62M 2015-10-07T14:25:56.781Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3910 15:28:05.82M 2015-10-07T14:25:56.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.771 1504.3915 15:28:06.04M 2015-10-07T14:25:57.192Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3933 15:28:06.24M 2015-10-07T14:25:57.392Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3942 15:28:06.44M 2015-10-07T14:25:57.597Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3937 15:28:06.64M 2015-10-07T14:25:57.802Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.774 1504.3961 15:28:06.84M 2015-10-07T14:25:58.002Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3967 15:28:07.06M 2015-10-07T14:25:58.222Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3983 15:28:07.26M 2015-10-07T14:25:58.432Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3989 15:28:07.47M 2015-10-07T14:25:58.612Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.931 34.775 1504.4004 15:28:07.66M 2015-10-07T14:25:58.817Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.4008 15:28:07.86M 2015-10-07T14:25:59.033Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4017 15:28:08.07M 2015-10-07T14:25:59.217Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.932 34.776 1504.4031 15:28:08.27M 2015-10-07T14:25:59.427Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.932 34.775 1504.4038 15:28:08.47M 2015-10-07T14:25:59.627Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.932 34.774 1504.4037 15:28:08.67M 2015-10-07T14:25:59.827Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.931 34.774 1504.4026 15:28:08.87M