2015-10-07T14:24:00.073Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4020 15:26:09.09M 2015-10-07T14:24:00.247Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4027 15:26:09.29M 2015-10-07T14:24:00.447Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4042 15:26:09.49M 2015-10-07T14:24:00.652Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4064 15:26:09.69M 2015-10-07T14:24:00.872Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4067 15:26:09.89M 2015-10-07T14:24:01.062Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4075 15:26:10.11M 2015-10-07T14:24:01.262Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4084 15:26:10.31M 2015-10-07T14:24:01.462Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4072 15:26:10.51M 2015-10-07T14:24:01.667Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4056 15:26:10.71M 2015-10-07T14:24:01.872Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3977 15:26:10.91M 2015-10-07T14:24:02.092Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.929 34.774 1504.3960 15:26:11.12M 2015-10-07T14:24:02.277Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.774 1504.3948 15:26:11.34M 2015-10-07T14:24:02.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3921 15:26:11.52M 2015-10-07T14:24:02.682Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3916 15:26:11.72M 2015-10-07T14:24:02.887Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.775 1504.3950 15:26:11.92M 2015-10-07T14:24:03.087Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.776 1504.3959 15:26:12.14M 2015-10-07T14:24:03.292Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3965 15:26:12.34M 2015-10-07T14:24:03.492Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3978 15:26:12.54M 2015-10-07T14:24:03.697Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3978 15:26:12.74M 2015-10-07T14:24:03.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3986 15:26:12.94M 2015-10-07T14:24:04.102Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3976 15:26:13.15M 2015-10-07T14:24:04.307Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3975 15:26:13.35M 2015-10-07T14:24:04.512Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3972 15:26:13.55M 2015-10-07T14:24:04.712Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3962 15:26:13.75M 2015-10-07T14:24:04.912Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3965 15:26:13.95M 2015-10-07T14:24:05.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4011 15:26:14.17M 2015-10-07T14:24:05.322Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3973 15:26:14.37M 2015-10-07T14:24:05.527Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.773 1504.3965 15:26:14.57M 2015-10-07T14:24:05.727Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3953 15:26:14.77M 2015-10-07T14:24:05.932Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3945 15:26:14.96M 2015-10-07T14:24:06.132Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3942 15:26:15.18M 2015-10-07T14:24:06.332Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3944 15:26:15.38M 2015-10-07T14:24:06.557Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.774 1504.3943 15:26:15.58M 2015-10-07T14:24:06.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4017 15:26:15.80M 2015-10-07T14:24:06.947Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4025 15:26:16.00M 2015-10-07T14:24:07.147Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4043 15:26:16.20M 2015-10-07T14:24:07.352Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 15:26:16.40M 2015-10-07T14:24:07.557Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 15:26:16.59M 2015-10-07T14:24:07.757Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 15:26:16.79M 2015-10-07T14:24:07.962Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4075 15:26:17.01M 2015-10-07T14:24:08.167Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4082 15:26:17.21M 2015-10-07T14:24:08.367Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4078 15:26:17.41M 2015-10-07T14:24:08.572Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4086 15:26:17.61M 2015-10-07T14:24:08.772Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.780 1504.4004 15:26:17.81M 2015-10-07T14:24:08.977Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4005 15:26:18.03M 2015-10-07T14:24:09.182Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.774 1504.3940 15:26:18.23M 2015-10-07T14:24:09.382Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3933 15:26:18.43M 2015-10-07T14:24:09.587Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.774 1504.3937 15:26:18.62M 2015-10-07T14:24:09.787Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4032 15:26:18.83M 2015-10-07T14:24:09.992Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4039 15:26:19.04M 2015-10-07T14:24:10.197Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4042 15:26:19.24M 2015-10-07T14:24:10.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4092 15:26:19.44M 2015-10-07T14:24:10.602Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4093 15:26:19.64M 2015-10-07T14:24:10.802Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4081 15:26:19.84M 2015-10-07T14:24:11.022Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4071 15:26:20.06M 2015-10-07T14:24:11.207Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4069 15:26:20.27M 2015-10-07T14:24:11.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4056 15:26:20.46M 2015-10-07T14:24:11.633Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4055 15:26:20.65M 2015-10-07T14:24:11.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4061 15:26:20.85M 2015-10-07T14:24:12.022Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4061 15:26:21.07M 2015-10-07T14:24:12.233Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4055 15:26:21.27M 2015-10-07T14:24:12.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 15:26:21.47M 2015-10-07T14:24:12.632Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4098 15:26:21.67M 2015-10-07T14:24:12.832Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4099 15:26:21.87M 2015-10-07T14:24:13.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4115 15:26:22.09M 2015-10-07T14:24:13.242Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4185 15:26:22.29M 2015-10-07T14:24:13.442Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4191 15:26:22.49M 2015-10-07T14:24:13.647Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4189 15:26:22.68M 2015-10-07T14:24:13.847Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4188 15:26:22.88M 2015-10-07T14:24:14.052Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4191 15:26:23.10M 2015-10-07T14:24:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4119 15:26:23.30M 2015-10-07T14:24:14.457Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4100 15:26:23.50M 2015-10-07T14:24:14.662Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4091 15:26:23.70M 2015-10-07T14:24:14.872Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4089 15:26:23.90M 2015-10-07T14:24:15.067Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4092 15:26:24.12M 2015-10-07T14:24:15.272Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4041 15:26:24.32M 2015-10-07T14:24:15.492Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.920 34.765 1504.3884 15:26:24.52M 2015-10-07T14:24:15.677Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.907 34.753 1504.3737 15:26:24.73M 2015-10-07T14:24:15.878Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.906 34.752 1504.3722 15:26:24.91M 2015-10-07T14:24:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.904 34.750 1504.3699 15:26:25.13M 2015-10-07T14:24:16.287Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.903 34.749 1504.3682 15:26:25.33M 2015-10-07T14:24:16.487Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.901 34.747 1504.3657 15:26:25.53M 2015-10-07T14:24:16.692Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.885 34.732 1504.3488 15:26:25.73M 2015-10-07T14:24:16.897Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.883 34.731 1504.3457 15:26:25.93M 2015-10-07T14:24:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.882 34.731 1504.3440 15:26:26.15M 2015-10-07T14:24:17.297Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.881 34.730 1504.3423 15:26:26.35M 2015-10-07T14:24:17.502Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.881 34.730 1504.3409 15:26:26.54M 2015-10-07T14:24:17.702Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.881 34.730 1504.3412 15:26:26.74M 2015-10-07T14:24:17.912Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.900 34.747 1504.3608 15:26:26.94M 2015-10-07T14:24:18.107Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.921 34.767 1504.3839 15:26:27.16M 2015-10-07T14:24:18.312Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3849 15:26:27.36M 2015-10-07T14:24:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.923 34.770 1504.3865 15:26:27.56M 2015-10-07T14:24:18.722Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3883 15:26:27.76M 2015-10-07T14:24:18.922Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3900 15:26:27.96M 2015-10-07T14:24:19.122Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.774 1504.3920 15:26:28.18M 2015-10-07T14:24:19.332Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3933 15:26:28.37M 2015-10-07T14:24:19.532Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3955 15:26:28.58M 2015-10-07T14:24:19.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3958 15:26:28.77M 2015-10-07T14:24:19.957Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3965 15:26:29.98M 2015-10-07T14:24:20.142Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3962 15:26:29.21M 2015-10-07T14:24:20.347Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3984 15:26:29.39M 2015-10-07T14:24:20.552Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:26:29.59M 2015-10-07T14:24:20.752Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:26:29.79M 2015-10-07T14:24:20.952Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3937 15:26:30.01M 2015-10-07T14:24:21.157Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.926 34.769 1504.3958 15:26:30.21M 2015-10-07T14:24:21.362Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3953 15:26:30.41M 2015-10-07T14:24:21.562Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.923 34.767 1504.3954 15:26:30.61M 2015-10-07T14:24:21.767Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.923 34.766 1504.3959 15:26:30.80M 2015-10-07T14:24:21.972Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.924 34.767 1504.3955 15:26:31.02M 2015-10-07T14:24:22.172Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.923 34.766 1504.3965 15:26:31.22M 2015-10-07T14:24:22.377Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3965 15:26:31.42M 2015-10-07T14:24:22.582Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3964 15:26:31.62M 2015-10-07T14:24:22.783Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.927 34.770 1504.4001 15:26:31.82M 2015-10-07T14:24:22.983Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.923 34.767 1504.3956 15:26:32.04M 2015-10-07T14:24:23.188Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.923 34.767 1504.3945 15:26:32.24M 2015-10-07T14:24:23.393Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3944 15:26:32.43M 2015-10-07T14:24:23.598Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3943 15:26:32.63M 2015-10-07T14:24:23.798Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.923 34.766 1504.3939 15:26:32.84M 2015-10-07T14:24:24.002Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.923 34.767 1504.3954 15:26:33.05M 2015-10-07T14:24:24.202Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.924 34.768 1504.3954 15:26:33.25M 2015-10-07T14:24:24.423Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.924 34.768 1504.3958 15:26:33.45M 2015-10-07T14:24:24.613Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.926 34.770 1504.3970 15:26:33.67M 2015-10-07T14:24:24.813Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.928 34.772 1504.3978 15:26:33.85M 2015-10-07T14:24:25.018Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3989 15:26:34.07M 2015-10-07T14:24:25.218Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3994 15:26:34.27M 2015-10-07T14:24:25.423Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.4011 15:26:34.47M 2015-10-07T14:24:25.623Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4041 15:26:34.67M 2015-10-07T14:24:25.828Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4070 15:26:34.86M 2015-10-07T14:24:26.033Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4097 15:26:35.08M 2015-10-07T14:24:26.233Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4113 15:26:35.28M 2015-10-07T14:24:26.472Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.785 1504.4113 15:26:35.48M 2015-10-07T14:24:26.643Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4116 15:26:35.68M 2015-10-07T14:24:26.843Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4117 15:26:35.88M 2015-10-07T14:24:27.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4117 15:26:36.10M 2015-10-07T14:24:27.272Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 15:26:36.30M 2015-10-07T14:24:27.453Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4117 15:26:36.49M 2015-10-07T14:24:27.653Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4114 15:26:36.69M 2015-10-07T14:24:27.858Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 15:26:36.89M 2015-10-07T14:24:28.063Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4099 15:26:37.11M 2015-10-07T14:24:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4104 15:26:37.31M 2015-10-07T14:24:28.468Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4108 15:26:37.51M 2015-10-07T14:24:28.673Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.784 1504.4092 15:26:37.71M 2015-10-07T14:24:28.893Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4076 15:26:37.91M 2015-10-07T14:24:29.078Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4075 15:26:38.15M 2015-10-07T14:24:29.312Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4072 15:26:38.33M 2015-10-07T14:24:29.483Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:26:38.52M 2015-10-07T14:24:29.688Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:26:38.72M 2015-10-07T14:24:29.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4081 15:26:38.92M 2015-10-07T14:24:30.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 15:26:39.14M 2015-10-07T14:24:30.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 15:26:39.34M 2015-10-07T14:24:30.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4120 15:26:39.54M 2015-10-07T14:24:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4133 15:26:39.74M 2015-10-07T14:24:30.903Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4128 15:26:39.94M 2015-10-07T14:24:31.103Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4127 15:26:40.16M 2015-10-07T14:24:31.308Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.791 1504.4122 15:26:40.35M 2015-10-07T14:24:31.513Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4055 15:26:40.56M 2015-10-07T14:24:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 15:26:40.75M 2015-10-07T14:24:31.918Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4034 15:26:40.95M 2015-10-07T14:24:32.118Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4025 15:26:41.17M 2015-10-07T14:24:32.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4021 15:26:41.37M 2015-10-07T14:24:32.528Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4022 15:26:41.57M 2015-10-07T14:24:32.728Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4025 15:26:41.77M 2015-10-07T14:24:32.933Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:26:41.97M 2015-10-07T14:24:33.138Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4022 15:26:42.19M 2015-10-07T14:24:33.358Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4087 15:26:42.39M 2015-10-07T14:24:33.543Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4097 15:26:42.60M 2015-10-07T14:24:33.743Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4098 15:26:42.78M 2015-10-07T14:24:33.948Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4094 15:26:43.00M 2015-10-07T14:24:34.148Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.939 34.783 1504.4089 15:26:43.20M 2015-10-07T14:24:34.353Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.776 1504.4019 15:26:43.40M 2015-10-07T14:24:34.558Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4010 15:26:43.60M 2015-10-07T14:24:34.763Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.4000 15:26:43.80M 2015-10-07T14:24:34.963Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3990 15:26:44.02M 2015-10-07T14:24:35.168Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3976 15:26:44.22M 2015-10-07T14:24:35.368Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3981 15:26:44.42M 2015-10-07T14:24:35.573Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3978 15:26:44.61M 2015-10-07T14:24:35.778Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3962 15:26:44.81M 2015-10-07T14:24:35.978Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3953 15:26:45.03M 2015-10-07T14:24:36.183Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3945 15:26:45.23M 2015-10-07T14:24:36.383Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3936 15:26:45.43M 2015-10-07T14:24:36.588Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3932 15:26:45.63M 2015-10-07T14:24:36.788Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.777 1504.3937 15:26:45.83M 2015-10-07T14:24:36.993Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3940 15:26:46.05M 2015-10-07T14:24:37.198Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3940 15:26:46.25M 2015-10-07T14:24:37.403Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.777 1504.3942 15:26:46.44M 2015-10-07T14:24:37.603Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.777 1504.3942 15:26:46.65M 2015-10-07T14:24:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 15:26:46.85M 2015-10-07T14:24:38.008Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4038 15:26:47.08M 2015-10-07T14:24:38.213Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4104 15:26:47.26M 2015-10-07T14:24:38.413Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4110 15:26:47.46M 2015-10-07T14:24:38.618Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4108 15:26:47.66M 2015-10-07T14:24:38.833Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4121 15:26:47.86M 2015-10-07T14:24:39.023Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4124 15:26:48.08M 2015-10-07T14:24:39.228Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4116 15:26:48.28M 2015-10-07T14:24:39.428Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4116 15:26:48.48M 2015-10-07T14:24:39.633Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4120 15:26:48.67M 2015-10-07T14:24:39.872Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4105 15:26:48.87M 2015-10-07T14:24:40.043Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4100 15:26:49.09M 2015-10-07T14:24:40.243Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4005 15:26:49.29M 2015-10-07T14:24:40.473Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3999 15:26:49.49M 2015-10-07T14:24:40.648Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4008 15:26:49.69M 2015-10-07T14:24:40.853Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.778 1504.4011 15:26:49.89M 2015-10-07T14:24:41.053Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.779 1504.4022 15:26:50.11M 2015-10-07T14:24:41.258Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4008 15:26:50.31M 2015-10-07T14:24:41.463Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4005 15:26:50.50M 2015-10-07T14:24:41.663Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4063 15:26:50.71M 2015-10-07T14:24:41.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4065 15:26:50.90M 2015-10-07T14:24:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4066 15:26:51.12M 2015-10-07T14:24:42.288Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4080 15:26:51.32M 2015-10-07T14:24:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4091 15:26:51.54M 2015-10-07T14:24:42.678Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4095 15:26:51.72M 2015-10-07T14:24:42.884Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4106 15:26:51.92M 2015-10-07T14:24:43.084Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4124 15:26:52.14M 2015-10-07T14:24:43.288Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4122 15:26:52.34M 2015-10-07T14:24:43.513Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4113 15:26:52.53M 2015-10-07T14:24:43.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4109 15:26:52.73M 2015-10-07T14:24:43.898Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4108 15:26:52.93M 2015-10-07T14:24:44.103Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4100 15:26:53.15M 2015-10-07T14:24:44.303Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3993 15:26:53.35M 2015-10-07T14:24:44.503Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4019 15:26:53.55M 2015-10-07T14:24:44.708Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4036 15:26:53.75M 2015-10-07T14:24:44.908Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:26:53.95M 2015-10-07T14:24:45.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4060 15:26:54.16M 2015-10-07T14:24:45.318Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4073 15:26:54.36M 2015-10-07T14:24:45.523Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4092 15:26:54.56M 2015-10-07T14:24:45.723Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.937 34.785 1504.3969 15:26:54.76M 2015-10-07T14:24:45.929Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.936 34.784 1504.3943 15:26:54.96M 2015-10-07T14:24:46.153Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.935 34.785 1504.3916 15:26:55.18M 2015-10-07T14:24:46.333Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.935 34.784 1504.3920 15:26:55.38M 2015-10-07T14:24:46.538Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.935 34.784 1504.3916 15:26:55.58M 2015-10-07T14:24:46.756Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.930 34.779 1504.3877 15:26:55.78M 2015-10-07T14:24:46.943Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.930 34.779 1504.3872 15:26:56.01M 2015-10-07T14:24:47.152Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.929 34.778 1504.3873 15:26:56.20M 2015-10-07T14:24:47.349Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.929 34.777 1504.3875 15:26:56.40M 2015-10-07T14:24:47.592Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.929 34.777 1504.3887 15:26:56.60M 2015-10-07T14:24:47.754Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.929 34.776 1504.3884 15:26:56.79M 2015-10-07T14:24:47.957Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.928 34.776 1504.3885 15:26:57.01M 2015-10-07T14:24:48.164Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.782 1504.3953 15:26:57.21M 2015-10-07T14:24:48.364Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3954 15:26:57.41M 2015-10-07T14:24:48.564Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3945 15:26:57.61M 2015-10-07T14:24:48.769Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3936 15:26:57.81M 2015-10-07T14:24:48.974Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3928 15:26:58.03M 2015-10-07T14:24:49.179Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3921 15:26:58.23M 2015-10-07T14:24:49.379Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.778 1504.3912 15:26:58.43M 2015-10-07T14:24:49.579Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3909 15:26:58.62M 2015-10-07T14:24:49.784Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3900 15:26:58.82M 2015-10-07T14:24:49.989Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.929 34.775 1504.3910 15:26:59.04M 2015-10-07T14:24:50.189Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.928 34.775 1504.3903 15:26:59.24M 2015-10-07T14:24:50.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.928 34.775 1504.3903 15:26:59.44M 2015-10-07T14:24:50.596Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3907 15:26:59.64M 2015-10-07T14:24:50.799Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3906 15:26:59.84M 2015-10-07T14:24:51.004Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3895 15:27:00.06M 2015-10-07T14:24:51.224Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3885 15:27:00.26M 2015-10-07T14:24:51.409Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3881 15:27:00.47M 2015-10-07T14:24:51.614Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.930 34.776 1504.3921 15:27:00.66M 2015-10-07T14:24:51.814Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.776 1504.3916 15:27:00.85M 2015-10-07T14:24:52.014Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.777 1504.3922 15:27:01.07M 2015-10-07T14:24:52.219Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3934 15:27:01.27M 2015-10-07T14:24:52.424Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3954 15:27:01.47M 2015-10-07T14:24:52.632Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3966 15:27:01.67M 2015-10-07T14:24:52.829Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3973 15:27:01.87M 2015-10-07T14:24:53.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3981 15:27:02.09M 2015-10-07T14:24:53.239Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3983 15:27:02.28M 2015-10-07T14:24:53.439Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3992 15:27:02.49M 2015-10-07T14:24:53.644Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3988 15:27:02.68M 2015-10-07T14:24:53.844Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3983 15:27:02.88M 2015-10-07T14:24:54.044Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.781 1504.3984 15:27:03.10M 2015-10-07T14:24:54.249Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3986 15:27:03.30M 2015-10-07T14:24:54.454Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3989 15:27:03.50M 2015-10-07T14:24:54.659Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3990 15:27:03.70M 2015-10-07T14:24:54.859Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.3999 15:27:03.90M 2015-10-07T14:24:55.064Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4006 15:27:04.12M 2015-10-07T14:24:55.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4020 15:27:04.32M 2015-10-07T14:24:55.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4030 15:27:04.51M 2015-10-07T14:24:55.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4039 15:27:04.71M 2015-10-07T14:24:55.880Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3994 15:27:04.93M 2015-10-07T14:24:56.112Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3993 15:27:05.13M 2015-10-07T14:24:56.284Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4001 15:27:05.33M 2015-10-07T14:24:56.484Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3976 15:27:05.53M 2015-10-07T14:24:56.689Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3973 15:27:05.73M 2015-10-07T14:24:56.894Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3975 15:27:05.93M 2015-10-07T14:24:57.094Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3966 15:27:06.15M 2015-10-07T14:24:57.294Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.772 1504.3964 15:27:06.35M 2015-10-07T14:24:57.512Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.927 34.772 1504.3955 15:27:06.54M 2015-10-07T14:24:57.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.926 34.771 1504.3948 15:27:06.74M 2015-10-07T14:24:57.904Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.925 34.770 1504.3937 15:27:06.94M 2015-10-07T14:24:58.109Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.925 34.770 1504.3932 15:27:07.16M 2015-10-07T14:24:58.309Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.924 34.769 1504.3926 15:27:07.36M 2015-10-07T14:24:58.517Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3953 15:27:07.56M 2015-10-07T14:24:58.716Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.927 34.772 1504.3943 15:27:07.76M 2015-10-07T14:24:58.919Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.926 34.772 1504.3932 15:27:07.96M 2015-10-07T14:24:59.124Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.926 34.771 1504.3926 15:27:08.18M 2015-10-07T14:24:59.324Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3965 15:27:08.38M 2015-10-07T14:24:59.534Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3972 15:27:08.57M 2015-10-07T14:24:59.734Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3990 15:27:08.78M 2015-10-07T14:24:59.934Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3993 15:27:08.97M